Indicators

(OP: PSBYP )

13.11 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				13.11	1,480	+0.00(+0.00%)
Jul 24, 2024	13.11	13.11	13.11	13.11	3,376	+0.00(+0.00%)
Jul 23, 2024	13.11	13.11	13.11	13.11	950	+0.01(+0.08%)
Jul 17, 2024				13.10	0	-1.45(-9.97%)
Jul 15, 2024				14.55	0	+1.45(+11.07%)
Jul 12, 2024	13.10	13.10	13.10	13.10	1,000	+0.00(+0.00%)
Jul 10, 2024				13.10	0	+0.08(+0.61%)
Jul 09, 2024	13.12	13.12	13.02	13.02	582	-0.08(-0.61%)
Jul 02, 2024				13.10	0	-0.05(-0.38%)
Jun 28, 2024				13.15	61	+0.04(+0.31%)
Jun 27, 2024	13.10	13.11	13.10	13.11	2,610	+0.01(+0.08%)
Jun 26, 2024	13.10	13.10	13.10	13.10	461	+0.00(+0.00%)
Jun 20, 2024				13.10	0	-0.35(-2.60%)
Jun 12, 2024				13.45	0	+0.00(+0.00%)
Jun 11, 2024	13.45	13.45	13.45	13.45	290	-0.05(-0.37%)
Jun 07, 2024				13.50	0	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.