Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0324 -0.0004 (-1.22%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0315 0.0328 0.0315 0.0328 595 -0.00(-4.09%)
Mar 07, 2025 0.0342 0.0342 0.0309 0.0342 11,200 +0.00(+3.64%)
Mar 06, 2025 0.0350 0.0360 0.0330 0.0330 8,676 -0.00(-0.90%)
Mar 05, 2025 0.0332 0.0350 0.0325 0.0333 11,550 +0.00(+11.37%)
Mar 04, 2025 0.0355 0.0355 0.0290 0.0299 123,145 -0.01(-15.77%)
Mar 03, 2025 0.0355 0.0370 0.0355 0.0355 4,250 +0.00(+0.00%)
Feb 25, 2025 0.0355 0 +0.00(+0.00%)
Feb 24, 2025 0.0367 0.0376 0.0355 0.0355 21,650 +0.00(+0.00%)
Feb 21, 2025 0.0375 0.0375 0.0355 0.0355 6,272 +0.00(+0.00%)
Feb 19, 2025 0.0355 0 -0.00(-4.31%)
Feb 18, 2025 0.0390 0.0390 0.0371 0.0371 60,240 +0.00(+4.51%)
Feb 14, 2025 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+3.20%)
Feb 13, 2025 0.0344 0.0365 0.0300 0.0344 10,950 -0.00(-9.47%)
Feb 12, 2025 0.0361 0.0381 0.0300 0.0380 67,220 +0.01(+15.85%)
Feb 11, 2025 0.0328 0.0328 0.0328 0.0328 1,033 -0.00(-2.38%)
Feb 10, 2025 0.0300 0.0336 0.0300 0.0336 13,900 -0.00(-1.18%)
Feb 07, 2025 0.0340 0.0340 0.0340 0.0340 764 +0.00(+0.00%)
Feb 06, 2025 0.0348 0.0348 0.0300 0.0340 19,690 -0.00(-3.41%)
Feb 04, 2025 0.0352 30 -0.00(-6.13%)
Feb 03, 2025 0.0336 0.0375 0.0300 0.0375 8,800 +0.01(+17.55%)
Jan 31, 2025 0.0319 0.0319 0.0319 0.0319 100 -0.00(-12.60%)
Jan 30, 2025 0.0365 0.0365 0.0365 0.0365 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0365 0.0350 0.0365 1,787 -0.00(-6.41%)
Jan 28, 2025 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+4.00%)
Jan 24, 2025 0.0375 3,030 +0.00(+10.29%)
Jan 23, 2025 0.0387 0.0387 0.0340 0.0340 34,550 -0.00(-0.29%)
Jan 22, 2025 0.0341 0.0358 0.0300 0.0341 30,137 -0.01(-14.75%)
Jan 21, 2025 0.0377 0.0400 0.0370 0.0400 109,500 +0.00(+4.71%)
Jan 17, 2025 0.0377 0.0390 0.0377 0.0382 3,090 +0.00(+3.52%)
Jan 16, 2025 0.0371 0.0378 0.0369 0.0369 11,254 +0.00(+1.10%)
Jan 15, 2025 0.0400 0.0400 0.0365 0.0365 4,060 +0.00(+0.00%)
Jan 14, 2025 0.0373 0.0373 0.0365 0.0365 12,000 -0.00(-4.70%)
Jan 13, 2025 0.0400 0.0400 0.0383 0.0383 2,113 -0.00(-1.03%)
Jan 10, 2025 0.0387 0.0387 0.0387 0.0387 100 +0.00(+6.03%)
Jan 08, 2025 0.0365 0.0365 0.0365 0.0365 7,800 +0.00(+9.61%)
Jan 07, 2025 0.0400 0.0400 0.0333 0.0333 24,100 -0.00(-12.37%)
Jan 06, 2025 0.0300 0.0380 0.0300 0.0380 27,616 +0.00(+10.79%)
Jan 03, 2025 0.0300 0.0381 0.0300 0.0343 282,710 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.