Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2639 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5749 0 +0.36(+173.76%)
May 30, 2023 0.4055 0.4055 0.2100 0.2100 9,220 -0.00(-0.47%)
May 24, 2023 0.2110 0 -0.10(-32.59%)
May 22, 2023 0.3130 0 -0.18(-37.15%)
May 19, 2023 0.3021 0.4980 0.3021 0.4980 372 -0.01(-2.35%)
May 16, 2023 0.5100 0 +0.00(+0.00%)
May 15, 2023 0.5100 0.5100 0.5100 0.5100 200 +0.01(+1.01%)
May 12, 2023 0.5049 0.5049 0.5049 0.5049 750 +0.15(+42.59%)
May 11, 2023 0.5100 0.5100 0.3541 0.3541 2,809 -0.06(-13.63%)
May 10, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+5.13%)
May 08, 2023 0.3900 0 +0.01(+2.63%)
May 05, 2023 0.4350 0.4350 0.3800 0.3800 2,317 -0.05(-11.63%)
May 04, 2023 0.4300 0.4300 0.4300 0.4300 308 +0.16(+61.78%)
May 03, 2023 0.2658 0.2658 0.2658 0.2658 198 -0.03(-11.43%)
May 01, 2023 0.3001 0 -0.15(-33.69%)
Apr 28, 2023 0.4526 0.4526 0.4526 0.4526 290 +0.15(+49.82%)
Apr 27, 2023 0.3700 0.3800 0.3021 0.3021 4,960 -0.30(-49.65%)
Apr 26, 2023 0.3500 0.6000 0.3500 0.6000 2,213 +0.30(+100.00%)
Apr 18, 2023 0.3000 40 -0.28(-48.28%)
Apr 17, 2023 0.2110 0.6000 0.1677 0.5800 300,444 +0.28(+93.33%)
Apr 12, 2023 0.3000 0 -0.21(-41.18%)
Apr 10, 2023 0.5100 0 -0.09(-14.57%)
Apr 04, 2023 0.5970 0 +0.44(+273.12%)
Mar 31, 2023 0.1600 0 -0.22(-57.62%)
Mar 29, 2023 0.3775 80 +0.22(+146.73%)
Mar 28, 2023 0.6000 0.6000 0.1530 0.1530 350 -0.45(-74.50%)
Mar 27, 2023 0.6000 0.6000 0.6000 0.6000 238 +0.35(+138.10%)
Mar 23, 2023 0.2520 0 -0.02(-5.79%)
Mar 17, 2023 0.2675 0 -0.33(-55.19%)
Mar 14, 2023 0.5970 0 +0.30(+99.00%)
Mar 10, 2023 0.3000 0 -0.30(-49.83%)
Mar 09, 2023 0.6000 0.6000 0.5980 0.5980 934 +0.30(+99.27%)
Mar 07, 2023 0.3001 0 -0.08(-19.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.