Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Water Global Inc (OP: QWTR )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0645 0 +0.00(+7.50%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0550 0.0675 0.0550 0.0550 21,182 +0.01(+17.02%)
May 29, 2024 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+4.44%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 22, 2024 0.0400 0 +0.00(+5.26%)
May 21, 2024 0.0450 0.0450 0.0380 0.0380 5,788 -0.00(-5.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+39.37%)
May 08, 2024 0.0287 0 -0.01(-28.07%)
Apr 29, 2024 0.0399 0 +0.00(+5.00%)
Apr 23, 2024 0.0380 0 -0.01(-15.56%)
Apr 18, 2024 0.0450 0 +0.00(+2.27%)
Apr 17, 2024 0.0440 0.0440 0.0440 0.0440 27,297 +0.00(+5.26%)
Apr 16, 2024 0.0418 0.0418 0.0418 0.0418 6,560 +0.00(+4.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 9,929 +0.00(+12.99%)
Apr 11, 2024 0.0354 0 -0.00(-11.50%)
Apr 05, 2024 0.0400 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.