Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2625 -0.0010 (-0.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2600 0.2700 0.2600 0.2625 56,685 -0.00(-0.38%)
Sep 18, 2024 0.2600 0.2650 0.2600 0.2635 33,157 +0.00(+1.35%)
Sep 17, 2024 0.2635 0.2700 0.2600 0.2600 38,260 -0.01(-1.89%)
Sep 16, 2024 0.2600 0.2681 0.2600 0.2650 48,607 -0.00(-1.12%)
Sep 13, 2024 0.2650 0.2680 0.2600 0.2680 56,253 +0.01(+3.08%)
Sep 12, 2024 0.2600 0.2650 0.2600 0.2600 51,869 -0.00(-0.12%)
Sep 11, 2024 0.2700 0.2700 0.2600 0.2603 36,882 -0.00(-1.03%)
Sep 10, 2024 0.2626 0.2630 0.2600 0.2630 28,112 +0.00(+1.15%)
Sep 09, 2024 0.2640 0.2680 0.2600 0.2600 47,668 -0.00(-0.95%)
Sep 06, 2024 0.2676 0.2680 0.2600 0.2625 73,000 -0.00(-0.57%)
Sep 05, 2024 0.2640 0.2680 0.2600 0.2640 39,335 +0.00(+0.76%)
Sep 04, 2024 0.2633 0.2660 0.2600 0.2620 56,963 +0.00(+0.77%)
Sep 03, 2024 0.2740 0.2740 0.2600 0.2600 89,591 -0.01(-3.70%)
Aug 30, 2024 0.2500 0.2740 0.2500 0.2700 99,043 +0.02(+5.88%)
Aug 29, 2024 0.2500 0.2740 0.2500 0.2550 86,637 +0.01(+2.00%)
Aug 28, 2024 0.2700 0.2700 0.2500 0.2500 70,303 -0.02(-6.37%)
Aug 27, 2024 0.2550 0.2725 0.2550 0.2670 35,574 -0.00(-1.11%)
Aug 26, 2024 0.2700 0.2750 0.2550 0.2700 88,836 +0.00(+0.00%)
Aug 23, 2024 0.2500 0.2750 0.2500 0.2700 161,339 +0.02(+7.36%)
Aug 22, 2024 0.2355 0.2529 0.2355 0.2515 64,499 +0.01(+4.79%)
Aug 21, 2024 0.2500 0.2597 0.2250 0.2400 196,338 -0.02(-5.88%)
Aug 20, 2024 0.2649 0.2649 0.2500 0.2550 50,185 -0.01(-2.67%)
Aug 19, 2024 0.2600 0.2649 0.2480 0.2620 55,971 +0.01(+4.76%)
Aug 16, 2024 0.2600 0.2649 0.2481 0.2501 45,169 +0.00(+0.72%)
Aug 15, 2024 0.2490 0.2699 0.2483 0.2483 70,521 +0.00(+0.08%)
Aug 14, 2024 0.2547 0.2710 0.2480 0.2481 184,770 +0.00(+0.24%)
Aug 13, 2024 0.2350 0.2547 0.2350 0.2475 23,089 -0.00(-0.96%)
Aug 12, 2024 0.2499 0.2499 0.2210 0.2499 75,460 +0.01(+3.91%)
Aug 09, 2024 0.2400 0.2500 0.2301 0.2405 34,560 -0.01(-3.02%)
Aug 08, 2024 0.2499 0.2499 0.2300 0.2480 6,922 -0.00(-0.80%)
Aug 07, 2024 0.2500 0.2500 0.2150 0.2500 50,630 +0.00(+0.81%)
Aug 06, 2024 0.2547 0.2547 0.2310 0.2480 31,717 +0.01(+6.44%)
Aug 05, 2024 0.2400 0.2550 0.2150 0.2330 104,504 -0.01(-4.90%)
Aug 02, 2024 0.2500 0.2697 0.2450 0.2450 99,674 -0.02(-5.95%)
Aug 01, 2024 0.2749 0.2750 0.2537 0.2605 105,427 -0.01(-5.24%)
Jul 31, 2024 0.2705 0.2774 0.2678 0.2749 85,928 +0.00(+0.29%)
Jul 30, 2024 0.2840 0.2840 0.2700 0.2741 23,632 +0.00(+1.56%)
Jul 29, 2024 0.2652 0.2790 0.2611 0.2699 66,666 +0.00(+1.85%)
Jul 26, 2024 0.2797 0.2800 0.2601 0.2650 36,420 -0.01(-3.64%)
Jul 25, 2024 0.2700 0.2830 0.2600 0.2750 35,946 -0.01(-1.79%)
Jul 24, 2024 0.2750 0.2800 0.2600 0.2800 23,467 +0.02(+5.66%)
Jul 23, 2024 0.2750 0.2970 0.2650 0.2650 68,534 -0.01(-3.64%)
Jul 22, 2024 0.2710 0.2920 0.2710 0.2750 64,698 +0.00(+1.48%)
Jul 19, 2024 0.2950 0.2950 0.2710 0.2710 116,179 -0.02(-5.80%)
Jul 18, 2024 0.2870 0.3220 0.2610 0.2877 80,890 -0.00(-0.79%)
Jul 17, 2024 0.2600 0.2900 0.2600 0.2900 139,640 +0.03(+11.54%)
Jul 16, 2024 0.2798 0.2798 0.2401 0.2600 244,063 +0.01(+3.96%)
Jul 15, 2024 0.2900 0.2900 0.2450 0.2501 87,160 -0.03(-10.68%)
Jul 12, 2024 0.2460 0.2800 0.2450 0.2800 165,464 +0.04(+14.29%)
Jul 11, 2024 0.2200 0.2490 0.2105 0.2450 88,917 +0.02(+6.61%)
Jul 10, 2024 0.2390 0.2490 0.2150 0.2298 174,718 -0.01(-3.85%)
Jul 09, 2024 0.2498 0.2498 0.2150 0.2390 120,533 -0.01(-2.17%)
Jul 08, 2024 0.2490 0.2740 0.2420 0.2443 94,518 -0.00(-1.85%)
Jul 05, 2024 0.2400 0.2770 0.2400 0.2489 244,258 +0.01(+2.64%)
Jul 03, 2024 0.2347 0.2770 0.2300 0.2425 102,059 +0.02(+7.92%)
Jul 02, 2024 0.2300 0.2399 0.2005 0.2247 102,827 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.