Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0167 +0.0042 (+33.60%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0149 0.0167 0.0144 0.0167 42,400 +0.00(+33.60%)
Sep 19, 2024 0.0147 0.0147 0.0125 0.0125 565,411 -0.00(-10.71%)
Sep 18, 2024 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-6.67%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 2,333 +0.00(+15.38%)
Sep 13, 2024 0.0130 0 +0.00(+18.18%)
Sep 10, 2024 0.0110 0 +0.00(+0.00%)
Sep 09, 2024 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-8.33%)
Sep 06, 2024 0.0118 0.0126 0.0100 0.0120 392,500 +0.00(+25.00%)
Sep 05, 2024 0.0096 0.0096 0.0096 0.0096 500 -0.00(-23.81%)
Sep 04, 2024 0.0126 0.0144 0.0126 0.0126 10,313 +0.00(+15.60%)
Sep 03, 2024 0.0142 0.0142 0.0109 0.0109 195,017 -0.00(-14.17%)
Aug 30, 2024 0.0112 0.0144 0.0110 0.0127 288,450 -0.00(-5.22%)
Aug 29, 2024 0.0137 0.0141 0.0134 0.0134 84,500 -0.00(-2.90%)
Aug 28, 2024 0.0138 0.0138 0.0138 0.0138 50,012 -0.00(-3.50%)
Aug 27, 2024 0.0141 0.0143 0.0141 0.0143 21,000 +0.00(+5.15%)
Aug 26, 2024 0.0136 0.0136 0.0136 0.0136 8,000 -0.00(-4.23%)
Aug 23, 2024 0.0146 0.0146 0.0142 0.0142 50,000 -0.00(-4.70%)
Aug 22, 2024 0.0111 0.0149 0.0110 0.0149 363,083 +0.00(+13.74%)
Aug 21, 2024 0.0150 0.0150 0.0112 0.0131 181,000 -0.00(-12.67%)
Aug 20, 2024 0.0140 0.0150 0.0140 0.0150 26,000 +0.00(+0.00%)
Aug 19, 2024 0.0138 0.0150 0.0138 0.0150 115,000 +0.00(+11.94%)
Aug 16, 2024 0.0134 0.0134 0.0134 0.0134 26,000 -0.00(-8.84%)
Aug 15, 2024 0.0142 0.0147 0.0128 0.0147 230,460 -0.00(-4.55%)
Aug 14, 2024 0.0142 0.0161 0.0140 0.0154 345,355 -0.00(-4.35%)
Aug 13, 2024 0.0150 0.0169 0.0135 0.0161 475,552 -0.00(-2.42%)
Aug 12, 2024 0.0180 0.0181 0.0158 0.0165 40,500 +0.00(+1.85%)
Aug 09, 2024 0.0162 0.0162 0.0162 0.0162 10,000 -0.00(-1.82%)
Aug 08, 2024 0.0165 0.0165 0.0165 0.0165 2,500 +0.00(+1.85%)
Aug 07, 2024 0.0165 0.0165 0.0162 0.0162 1,680 -0.00(-11.96%)
Aug 06, 2024 0.0167 0.0184 0.0142 0.0184 220,000 +0.00(+2.22%)
Aug 05, 2024 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Aug 02, 2024 0.0200 0.0200 0.0112 0.0170 366,945 -0.00(-14.57%)
Aug 01, 2024 0.0194 0.0199 0.0185 0.0199 73,708 +0.00(+1.02%)
Jul 31, 2024 0.0186 0.0197 0.0185 0.0197 11,850 -0.00(-9.22%)
Jul 30, 2024 0.0217 0.0217 0.0217 0.0217 6,500 +0.00(+7.96%)
Jul 26, 2024 0.0201 0 +0.00(+8.65%)
Jul 25, 2024 0.0185 0.0185 0.0185 0.0185 5,900 -0.00(-5.61%)
Jul 24, 2024 0.0200 0.0200 0.0196 0.0196 20,125 -0.00(-2.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 10,077 +0.00(+12.36%)
Jul 22, 2024 0.0178 0.0178 0.0178 0.0178 950 -0.00(-20.18%)
Jul 19, 2024 0.0190 0.0223 0.0190 0.0223 14,000 +0.00(+18.62%)
Jul 18, 2024 0.0196 0.0196 0.0178 0.0188 50,500 -0.00(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.