Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.2036 +0.0236 (+13.11%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1800 0.2746 0.1800 0.2036 2,342 +0.02(+13.11%)
Nov 21, 2024 0.1800 0 -0.02(-10.00%)
Nov 19, 2024 0.2000 0 +0.00(+0.00%)
Nov 18, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-8.55%)
Nov 15, 2024 0.2899 0.2899 0.1900 0.2187 14,500 -0.02(-8.84%)
Nov 12, 2024 0.2399 0 +0.03(+14.24%)
Oct 31, 2024 0.2100 0 +0.01(+3.45%)
Oct 29, 2024 0.2030 0 -0.14(-40.29%)
Oct 23, 2024 0.3400 0 +0.14(+69.07%)
Oct 22, 2024 0.2011 0.2751 0.2011 0.2011 1,102 -0.13(-38.48%)
Oct 10, 2024 0.3269 91 -0.04(-11.31%)
Oct 09, 2024 0.3686 0.3686 0.3686 0.3686 2,500 +0.02(+5.28%)
Oct 07, 2024 0.3501 0 +0.00(+0.03%)
Oct 04, 2024 0.3500 0.3500 0.3500 0.3500 7,300 +0.07(+27.23%)
Oct 01, 2024 0.2751 0 -0.12(-31.23%)
Sep 30, 2024 0.5100 0.5100 0.4000 0.4000 3,500 +0.09(+26.98%)
Sep 20, 2024 0.3150 0 -0.02(-5.41%)
Sep 18, 2024 0.3330 0 -0.12(-26.00%)
Sep 11, 2024 0.4500 0 -0.13(-22.41%)
Sep 04, 2024 0.5800 0 +0.18(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.