Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sincerity Applied Materials Holdings Corp (OP: SINC )

0.0025 +0.0005 (+25.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0020 0.0026 0.0018 0.0025 12,252,023 +0.00(+25.00%)
Aug 22, 2024 0.0014 0.0022 0.0013 0.0020 20,978,280 +0.00(+33.33%)
Aug 21, 2024 0.0012 0.0015 0.0012 0.0015 8,001,012 +0.00(+15.38%)
Aug 20, 2024 0.0016 0.0016 0.0012 0.0013 13,204,331 -0.00(-13.33%)
Aug 19, 2024 0.0013 0.0016 0.0012 0.0015 15,966,310 +0.00(+7.14%)
Aug 16, 2024 0.0014 0.0014 0.0013 0.0014 8,420,292 +0.00(+0.00%)
Aug 15, 2024 0.0016 0.0016 0.0013 0.0014 20,236,256 -0.00(-17.65%)
Aug 14, 2024 0.0017 0.0018 0.0016 0.0017 6,715,749 +0.00(+0.00%)
Aug 13, 2024 0.0018 0.0020 0.0015 0.0017 10,110,425 +0.00(+6.25%)
Aug 12, 2024 0.0020 0.0020 0.0015 0.0016 21,445,160 -0.00(-15.79%)
Aug 09, 2024 0.0018 0.0024 0.0017 0.0019 16,796,812 +0.00(+11.76%)
Aug 08, 2024 0.0014 0.0029 0.0014 0.0017 46,094,204 +0.00(+21.43%)
Aug 07, 2024 0.0017 0.0018 0.0012 0.0014 27,477,766 -0.00(-30.00%)
Aug 06, 2024 0.0018 0.0020 0.0016 0.0020 20,623,948 -0.00(-9.09%)
Aug 05, 2024 0.0017 0.0022 0.0017 0.0022 5,710,000 +0.00(+29.41%)
Aug 02, 2024 0.0017 0.0017 0.0017 0.0017 1,849,539 -0.00(-10.53%)
Aug 01, 2024 0.0017 0.0019 0.0015 0.0019 7,823,940 +0.00(+5.56%)
Jul 31, 2024 0.0019 0.0024 0.0017 0.0018 4,678,500 -0.00(-10.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 3,290,000 -0.00(-9.09%)
Jul 29, 2024 0.0025 0.0025 0.0021 0.0022 3,642,924 -0.00(-24.14%)
Jul 26, 2024 0.0033 0.0033 0.0022 0.0029 10,179,864 -0.00(-12.12%)
Jul 25, 2024 0.0020 0.0033 0.0020 0.0033 1,185,775 +0.00(+65.00%)
Jul 24, 2024 0.0020 0.0024 0.0020 0.0020 1,700,200 -0.00(-16.67%)
Jul 23, 2024 0.0031 0.0031 0.0017 0.0024 5,787,042 -0.00(-20.00%)
Jul 22, 2024 0.0024 0.0040 0.0024 0.0030 3,686,670 +0.00(+57.89%)
Jul 18, 2024 0.0019 0 -0.00(-20.83%)
Jul 17, 2024 0.0031 0.0031 0.0021 0.0024 4,030,340 -0.00(-22.58%)
Jul 16, 2024 0.0036 0.0036 0.0031 0.0031 54,663 -0.00(-31.11%)
Jul 15, 2024 0.0030 0.0045 0.0023 0.0045 3,754,758 +0.00(+50.00%)
Jul 12, 2024 0.0042 0.0045 0.0030 0.0030 3,402,400 -0.00(-43.40%)
Jul 11, 2024 0.0070 0.0070 0.0050 0.0053 1,219,662 -0.00(-28.38%)
Jul 10, 2024 0.0090 0.0090 0.0053 0.0074 2,409,376 -0.00(-1.33%)
Jul 09, 2024 0.0065 0.0081 0.0060 0.0075 3,642,692 +0.00(+25.00%)
Jul 08, 2024 0.0030 0.0069 0.0030 0.0060 4,728,083 +0.00(+200.00%)
Jul 05, 2024 0.0020 0.0030 0.0020 0.0020 3,835,247 -0.00(-33.33%)
Jul 03, 2024 0.0030 0.0030 0.0030 0.0030 200 +0.00(+50.00%)
Jul 02, 2024 0.0022 0.0022 0.0020 0.0020 467,167 -0.00(-50.00%)
Jul 01, 2024 0.0023 0.0040 0.0016 0.0040 291,041 +0.00(+33.33%)
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 21,000 -0.00(-28.57%)
Jun 25, 2024 0.0042 0 -0.00(-12.50%)
Jun 24, 2024 0.0029 0.0048 0.0029 0.0048 470,020 +0.00(+65.52%)
Jun 21, 2024 0.0030 0.0030 0.0025 0.0029 1,561,480 -0.00(-17.14%)
Jun 18, 2024 0.0035 0 -0.00(-22.22%)
Jun 17, 2024 0.0045 0.0045 0.0045 0.0045 73,499 -0.00(-10.00%)
Jun 14, 2024 0.0050 0.0055 0.0049 0.0050 926,200 +0.00(+11.11%)
Jun 13, 2024 0.0050 0.0057 0.0025 0.0045 602,838 -0.00(-39.19%)
Jun 10, 2024 0.0074 0 +0.00(+25.42%)
Jun 07, 2024 0.0080 0.0100 0.0059 0.0059 2,062,204 -0.00(-7.81%)
Jun 06, 2024 0.0062 0.0090 0.0062 0.0064 56,500 -0.00(-32.63%)
Jun 05, 2024 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+11.76%)
Jun 04, 2024 0.0085 0.0085 0.0085 0.0085 42,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.