Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0548 +0.0035 (+6.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0548 0.0548 0.0548 0.0548 9,000 +0.00(+6.82%)
Oct 16, 2024 0.0513 0 -0.01(-14.36%)
Oct 15, 2024 0.0519 0.0600 0.0500 0.0599 57,500 +0.00(+7.16%)
Oct 14, 2024 0.0559 0.0559 0.0559 0.0559 70,000 +0.00(+9.61%)
Oct 11, 2024 0.0503 0.0550 0.0503 0.0510 92,610 +0.01(+11.84%)
Oct 10, 2024 0.0484 0.0484 0.0456 0.0456 7,000 -0.00(-1.94%)
Oct 09, 2024 0.0410 0.0479 0.0410 0.0465 107,717 +0.01(+16.25%)
Oct 08, 2024 0.0401 0.0410 0.0398 0.0400 105,700 +0.00(+1.01%)
Oct 07, 2024 0.0360 0.0396 0.0310 0.0396 36,300 -0.00(-1.74%)
Oct 04, 2024 0.0406 0.0406 0.0400 0.0403 39,267 +0.01(+16.47%)
Oct 03, 2024 0.0346 0.0346 0.0346 0.0346 11,968 -0.00(-6.49%)
Sep 30, 2024 0.0370 0 +0.01(+32.14%)
Sep 27, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-7.89%)
Sep 25, 2024 0.0304 0 -0.01(-19.36%)
Sep 24, 2024 0.0370 0.0377 0.0370 0.0377 10,000 +0.00(+1.89%)
Sep 23, 2024 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0370 0 +0.00(+14.20%)
Sep 13, 2024 0.0324 0 +0.00(+0.00%)
Sep 12, 2024 0.0324 0.0324 0.0324 0.0324 1,200 -0.00(-1.22%)
Sep 10, 2024 0.0328 0 -0.00(-7.61%)
Sep 09, 2024 0.0408 0.0408 0.0355 0.0355 35,000 -0.00(-11.25%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+6.38%)
Sep 04, 2024 0.0376 0 +0.00(+0.27%)
Sep 03, 2024 0.0375 0.0375 0.0330 0.0375 6,500 -0.00(-2.85%)
Aug 30, 2024 0.0386 0.0386 0.0386 0.0386 4,500 -0.00(-0.26%)
Aug 29, 2024 0.0387 0.0387 0.0387 0.0387 7,000 +0.01(+17.27%)
Aug 27, 2024 0.0330 0 -0.01(-17.50%)
Aug 26, 2024 0.0358 0.0404 0.0358 0.0400 15,000 +0.00(+8.11%)
Aug 23, 2024 0.0365 0.0386 0.0360 0.0370 36,000 +0.00(+12.12%)
Aug 22, 2024 0.0372 0.0372 0.0330 0.0330 10,000 -0.01(-17.91%)
Aug 21, 2024 0.0381 0.0402 0.0381 0.0402 29,000 +0.00(+4.42%)
Aug 20, 2024 0.0403 0.0403 0.0381 0.0385 29,000 -0.00(-6.33%)
Aug 19, 2024 0.0411 0.0422 0.0411 0.0411 45,080 +0.00(+0.00%)
Aug 16, 2024 0.0415 0.0415 0.0411 0.0411 40,000 -0.00(-5.52%)
Aug 15, 2024 0.0435 0.0435 0.0435 0.0435 40,000 +0.00(+4.57%)
Aug 14, 2024 0.0341 0.0416 0.0318 0.0416 40,000 +0.01(+52.94%)
Aug 12, 2024 0.0272 0 -0.00(-2.86%)
Aug 09, 2024 0.0280 0.0280 0.0276 0.0280 50,000 -0.00(-6.67%)
Aug 08, 2024 0.0275 0.0300 0.0275 0.0300 109,000 +0.00(+11.11%)
Aug 07, 2024 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+3.05%)
Aug 06, 2024 0.0310 0.0350 0.0262 0.0262 103,000 -0.01(-18.89%)
Aug 05, 2024 0.0337 0.0337 0.0323 0.0323 30,000 +0.00(+7.67%)
Aug 02, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.