Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP:SMOFF)

0.1900 -0.0140 (-6.86%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2098 0.2098 0.1858 0.1900 438,535 -0.01(-6.86%)
Feb 12, 2026 0.1998 0.2132 0.1954 0.2040 244,783 +0.01(+3.29%)
Feb 11, 2026 0.2156 0.2159 0.1950 0.1975 232,586 -0.02(-7.67%)
Feb 10, 2026 0.2120 0.2155 0.2097 0.2139 156,350 +0.00(+0.90%)
Feb 09, 2026 0.2150 0.2158 0.2066 0.2120 165,514 +0.01(+5.26%)
Feb 06, 2026 0.2155 0.2155 0.1960 0.2014 198,029 -0.00(-0.44%)
Feb 05, 2026 0.2255 0.2255 0.2001 0.2023 333,494 -0.01(-4.80%)
Feb 04, 2026 0.2164 0.2179 0.2100 0.2125 181,798 +0.00(+1.77%)
Feb 03, 2026 0.2093 0.2215 0.2078 0.2088 81,655 +0.00(+1.85%)
Feb 02, 2026 0.2248 0.2248 0.1940 0.2050 432,541 -0.01(-5.57%)
Jan 30, 2026 0.2300 0.2300 0.2078 0.2171 807,815 -0.02(-6.62%)
Jan 29, 2026 0.2362 0.2400 0.2215 0.2325 415,244 -0.00(-1.36%)
Jan 28, 2026 0.2260 0.2378 0.2260 0.2357 186,069 +0.01(+5.74%)
Jan 27, 2026 0.2352 0.2468 0.2170 0.2229 119,712 -0.01(-5.83%)
Jan 26, 2026 0.2360 0.2423 0.2260 0.2367 672,191 +0.00(+0.55%)
Jan 23, 2026 0.2160 0.2354 0.2160 0.2354 165,191 +0.01(+4.58%)
Jan 22, 2026 0.2293 0.2293 0.2198 0.2251 90,816 +0.00(+1.53%)
Jan 21, 2026 0.2167 0.2281 0.2100 0.2217 295,964 +0.01(+2.92%)
Jan 20, 2026 0.2102 0.2250 0.2010 0.2154 134,354 +0.01(+4.51%)
Jan 16, 2026 0.2100 0.2115 0.2000 0.2061 180,045 -0.01(-4.98%)
Jan 15, 2026 0.2149 0.2180 0.2103 0.2169 145,776 +0.00(+0.93%)
Jan 14, 2026 0.2158 0.2200 0.2051 0.2149 114,909 -0.00(-1.24%)
Jan 13, 2026 0.2100 0.2200 0.2019 0.2176 258,517 +0.01(+5.17%)
Jan 12, 2026 0.2100 0.2238 0.1933 0.2069 485,556 -0.00(-0.05%)
Jan 09, 2026 0.2191 0.2191 0.1978 0.2070 233,611 -0.01(-3.86%)
Jan 08, 2026 0.2314 0.2337 0.2153 0.2153 152,729 -0.01(-3.97%)
Jan 07, 2026 0.2200 0.2333 0.2186 0.2242 59,848 -0.00(-1.28%)
Jan 06, 2026 0.2340 0.2352 0.2200 0.2271 312,773 -0.00(-0.26%)
Jan 05, 2026 0.2380 0.2400 0.2141 0.2277 441,648 +0.01(+6.35%)
Jan 02, 2026 0.2270 0.2270 0.1995 0.2141 624,483 -0.01(-5.52%)
Dec 31, 2025 0.2344 0.2500 0.2250 0.2266 166,577 -0.00(-2.12%)
Dec 30, 2025 0.1942 0.2468 0.1900 0.2315 1,269,268 +0.04(+22.42%)
Dec 29, 2025 0.1910 0.2035 0.1850 0.1891 369,337 -0.01(-3.86%)
Dec 26, 2025 0.1935 0.2100 0.1800 0.1967 326,052 +0.01(+7.49%)
Dec 24, 2025 0.1824 0.1840 0.1800 0.1830 206,089 +0.00(+0.60%)
Dec 23, 2025 0.1949 0.1991 0.1800 0.1819 513,229 -0.01(-2.73%)
Dec 22, 2025 0.1991 0.1991 0.1825 0.1870 555,434 +0.00(+2.47%)
Dec 19, 2025 0.1804 0.1861 0.1785 0.1825 192,333 +0.00(+2.24%)
Dec 18, 2025 0.1690 0.1900 0.1652 0.1785 754,672 +0.01(+7.79%)
Dec 17, 2025 0.1589 0.1656 0.1582 0.1656 408,983 +0.00(+3.05%)
Dec 16, 2025 0.1400 0.1607 0.1400 0.1607 193,918 +0.01(+7.13%)
Dec 15, 2025 0.1572 0.1607 0.1500 0.1500 53,093 -0.01(-3.85%)
Dec 12, 2025 0.1579 0.1607 0.1420 0.1560 133,735 -0.00(-1.02%)
Dec 11, 2025 0.1520 0.1576 0.1520 0.1576 295,453 +0.00(+2.34%)
Dec 10, 2025 0.1520 0.1590 0.1513 0.1540 166,171 +0.00(+0.46%)
Dec 09, 2025 0.1500 0.1550 0.1500 0.1533 456,857 +0.00(+0.86%)
Dec 08, 2025 0.1519 0.1594 0.1516 0.1520 137,043 +0.00(+1.54%)
Dec 05, 2025 0.1510 0.1570 0.1497 0.1497 36,470 -0.00(-0.80%)
Dec 04, 2025 0.1526 0.1575 0.1492 0.1509 119,304 -0.00(-0.07%)
Dec 03, 2025 0.1550 0.1594 0.1462 0.1510 130,500 -0.00(-1.18%)
Dec 02, 2025 0.1525 0.1571 0.1525 0.1528 92,027 -0.00(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.