Indicators

Markets:

News

Sanrio Co. Ltd (OP:SNROF)

44.99 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				44.99	0	-0.14(-0.31%)
Aug 08, 2025	45.08	45.13	44.79	45.13	1,251	+4.33(+10.61%)
Aug 07, 2025	40.80	40.80	40.80	40.80	827	+1.60(+4.08%)
Jul 30, 2025				39.20	5	-0.80(-2.00%)
Jul 25, 2025				40.00	1	-2.00(-4.76%)
Jul 18, 2025				42.00	40	+0.20(+0.48%)
Jul 16, 2025				41.80	1	-0.15(-0.36%)
Jul 14, 2025				41.95	501	-3.04(-6.76%)
Jul 10, 2025				44.99	10	-0.01(-0.02%)
Jul 09, 2025	45.00	45.00	45.00	45.00	200	-0.90(-1.96%)
Jul 03, 2025				45.90	0	-0.36(-0.78%)
Jun 26, 2025				46.26	25	+0.38(+0.84%)
Jun 24, 2025				45.88	0	-0.38(-0.81%)
Jun 23, 2025	46.25	46.25	46.25	46.25	220	-0.60(-1.28%)
Jun 17, 2025				46.85	0	-2.60(-5.26%)
Jun 16, 2025	49.45	49.45	49.45	49.45	822	+3.75(+8.21%)
Jun 09, 2025				45.70	0	+0.67(+1.49%)
Jun 06, 2025	45.39	45.39	45.03	45.03	420	-1.77(-3.78%)
Jun 05, 2025	46.80	46.80	46.80	46.80	732	+0.10(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.