Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

3.940 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 31, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 30, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 29, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 28, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 25, 2024 3.940 3.940 3.940 3.940 125 +0.41(+11.61%)
Oct 24, 2024 3.530 3.940 3.530 3.530 1,175 -0.41(-10.41%)
Oct 23, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 22, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 21, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 18, 2024 3.940 3.940 3.940 3.940 100 +0.29(+7.95%)
Oct 17, 2024 3.940 3.940 3.650 3.650 520 -0.24(-6.14%)
Oct 16, 2024 3.940 3.940 3.889 3.889 200 -0.03(-0.80%)
Oct 15, 2024 3.920 3.920 3.920 3.920 100 -0.02(-0.51%)
Oct 14, 2024 3.940 3.940 3.940 3.940 100 +0.04(+1.03%)
Oct 11, 2024 3.940 3.940 3.900 3.900 200 -0.04(-1.02%)
Oct 10, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 09, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Oct 08, 2024 3.940 3.940 3.940 3.940 200 +0.00(+0.00%)
Oct 07, 2024 3.940 3.940 3.940 3.940 710 +0.00(+0.00%)
Oct 04, 2024 3.940 3.940 3.893 3.940 1,100 +0.00(+0.00%)
Oct 03, 2024 3.940 3.940 3.940 3.940 110 +0.00(+0.00%)
Oct 02, 2024 3.940 3.940 3.940 3.940 125 +0.05(+1.22%)
Oct 01, 2024 3.940 3.940 3.893 3.893 741 -0.05(-1.21%)
Sep 30, 2024 3.750 3.940 3.750 3.940 200 +0.09(+2.34%)
Sep 27, 2024 3.940 3.985 3.850 3.850 700 -0.09(-2.28%)
Sep 26, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 25, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 24, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 23, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 20, 2024 3.940 3.940 3.820 3.940 300 +0.00(+0.00%)
Sep 19, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 17, 2024 3.940 117 +0.10(+2.66%)
Sep 16, 2024 3.838 3.838 3.838 3.838 100 +0.14(+3.73%)
Sep 13, 2024 3.808 3.820 3.500 3.700 1,805 -0.15(-3.97%)
Sep 12, 2024 3.853 3.853 3.853 3.853 125 -0.09(-2.21%)
Sep 11, 2024 3.940 3.940 3.940 3.940 100 +0.59(+17.61%)
Sep 10, 2024 3.350 3.940 3.350 3.350 400 -0.54(-13.88%)
Sep 09, 2024 3.900 3.940 3.890 3.890 601 -0.05(-1.27%)
Sep 06, 2024 3.940 3.940 3.940 3.940 115 +0.00(+0.00%)
Sep 05, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Sep 04, 2024 3.940 3.940 3.940 3.940 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.