Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0063 -0.0036 (-36.36%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0051 0.0056 0.0025 0.0056 560,618 +0.00(+24.44%)
Feb 23, 2024 0.0045 0 +0.00(+0.00%)
Feb 14, 2024 0.0045 0 +0.00(+0.00%)
Feb 12, 2024 0.0045 0 -0.00(-2.17%)
Feb 08, 2024 0.0046 0 +0.00(+12.20%)
Feb 06, 2024 0.0041 0 -0.00(-10.87%)
Feb 05, 2024 0.0046 0.0046 0.0046 0.0046 2,460 +0.00(+12.20%)
Feb 02, 2024 0.0041 0.0041 0.0041 0.0041 50,000 -0.00(-26.79%)
Jan 31, 2024 0.0056 0 +0.00(+86.67%)
Jan 30, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Jan 26, 2024 0.0026 0 -0.00(-13.33%)
Jan 22, 2024 0.0030 0 +0.00(+0.00%)
Jan 18, 2024 0.0030 0 -0.00(-25.00%)
Jan 17, 2024 0.0049 0.0049 0.0040 0.0040 141,620 -0.00(-25.93%)
Jan 08, 2024 0.0054 0 -0.00(-5.26%)
Jan 02, 2024 0.0057 0 +0.00(+42.50%)
Dec 29, 2023 0.0046 0.0046 0.0040 0.0040 52,400 +0.00(+0.00%)
Dec 26, 2023 0.0040 0 +0.00(+33.33%)
Dec 22, 2023 0.0030 0.0040 0.0030 0.0030 47,500 -0.00(-40.00%)
Dec 20, 2023 0.0050 0 +0.00(+92.31%)
Dec 19, 2023 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+52.94%)
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Dec 13, 2023 0.0016 0 +0.00(+0.00%)
Dec 12, 2023 0.0016 0.0016 0.0016 0.0016 244,200 +0.00(+0.00%)
Dec 11, 2023 0.0027 0.0027 0.0016 0.0016 72,100 -0.00(-57.89%)
Dec 07, 2023 0.0038 0 +0.00(+90.00%)
Dec 06, 2023 0.0020 0.0020 0.0015 0.0020 43,442 +0.00(+33.33%)
Dec 05, 2023 0.0015 0.0015 0.0015 0.0015 66,975 +0.00(+0.00%)
Dec 04, 2023 0.0015 0.0018 0.0015 0.0015 200,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.