Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0044 -0.0019 (-30.16%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2450 0.2500 0.2402 0.2500 20,900 +0.01(+2.04%)
Apr 29, 2015 0.2437 0.2450 0.2401 0.2450 30,964 +0.00(+1.03%)
Apr 28, 2015 0.2500 0.2500 0.2425 0.2425 62,300 -0.02(-6.69%)
Apr 27, 2015 0.2550 0.2600 0.2550 0.2599 16,000 +0.00(+0.00%)
Apr 24, 2015 0.2599 0.2599 0.2599 0.2599 100 +0.01(+3.92%)
Apr 23, 2015 0.2441 0.2501 0.2441 0.2501 11,300 +0.01(+2.46%)
Apr 22, 2015 0.2550 0.2600 0.2441 0.2441 26,700 -0.01(-4.27%)
Apr 21, 2015 0.2600 0.2600 0.2520 0.2550 38,600 -0.01(-1.92%)
Apr 20, 2015 0.2900 0.2900 0.2425 0.2600 121,385 -0.01(-3.70%)
Apr 17, 2015 0.2551 0.2700 0.2500 0.2700 63,950 +0.01(+3.77%)
Apr 16, 2015 0.2663 0.2725 0.2601 0.2602 3,700 +0.00(+0.08%)
Apr 15, 2015 0.2600 0.2750 0.2600 0.2600 6,600 -0.03(-10.34%)
Apr 14, 2015 0.2800 0.2900 0.2800 0.2900 3,043 -0.01(-3.33%)
Apr 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Apr 10, 2015 0.2800 0.2880 0.2600 0.2600 5,100 -0.03(-11.86%)
Apr 09, 2015 0.2500 0.2950 0.2500 0.2950 30,085 -0.01(-1.67%)
Apr 08, 2015 0.2750 0.3000 0.2750 0.3000 6,155 +0.03(+10.60%)
Apr 07, 2015 0.3010 0.3010 0.2417 0.2712 20,370 -0.05(-15.23%)
Apr 06, 2015 0.3010 0.3200 0.3010 0.3200 2,750 +0.00(+0.63%)
Apr 02, 2015 0.3180 0.3180 0.3180 0 -0.00(-0.63%)
Apr 01, 2015 0.3300 0.3300 0.3010 0.3200 15,197 -0.01(-3.03%)
Mar 31, 2015 0.2850 0.4400 0.2850 0.3300 56,850 +0.06(+22.22%)
Mar 30, 2015 0.2699 0.2700 0.2211 0.2700 23,167 +0.02(+8.00%)
Mar 27, 2015 0.2356 0.2500 0.2356 0.2500 600 +0.02(+6.38%)
Mar 26, 2015 0.2400 0.2400 0.2300 0.2350 2,312 +0.00(+2.17%)
Mar 25, 2015 0.2300 0.2300 0.2250 0.2300 2,563 -0.01(-2.15%)
Mar 24, 2015 0.2600 0.2600 0.2351 0.2351 10,575 -0.00(-2.06%)
Mar 23, 2015 0.2450 0.2450 0.2300 0.2400 42,600 -0.01(-2.04%)
Mar 19, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 31,800 +0.00(+0.00%)
Mar 17, 2015 0.2376 0.2400 0.2300 0.2400 4,000 -0.01(-2.04%)
Mar 16, 2015 0.2300 0.2450 0.2300 0.2450 19,900 +0.01(+6.52%)
Mar 13, 2015 0.2300 0.2450 0.2300 0.2300 32,498 +0.02(+9.52%)
Mar 12, 2015 0.2550 0.2600 0.2100 0.2100 83,793 -0.05(-17.65%)
Mar 11, 2015 0.2512 0.2550 0.2325 0.2550 8,889 +0.00(+0.00%)
Mar 10, 2015 0.2550 0.2550 0.2550 0.2550 10,000 -0.00(-0.39%)
Mar 09, 2015 0.2300 0.2650 0.2300 0.2560 20,890 +0.03(+11.30%)
Mar 06, 2015 0.2600 0.2600 0.2300 0.2300 74,652 -0.02(-6.14%)
Mar 05, 2015 0.2350 0.2600 0.2350 0.2450 12,000 +0.02(+6.54%)
Mar 04, 2015 0.2300 0.2399 0.2300 0.2300 40,785 -0.02(-8.00%)
Mar 03, 2015 0.2600 0.2600 0.2600 0.2500 6,440 -0.01(-3.85%)
Mar 02, 2015 0.2450 0.2600 0.2450 0.2600 12,300 +0.01(+4.00%)
Feb 27, 2015 0.2700 0.2700 0.2500 0.2500 47,000 -0.02(-7.37%)
Feb 26, 2015 0.2900 0.2900 0.2305 0.2699 57,983 -0.03(-10.03%)
Feb 25, 2015 0.2900 0.3000 0.2900 0.3000 72,400 +0.01(+3.45%)
Feb 24, 2015 0.2900 0.2900 0.2900 0.2900 14,718 +0.00(+0.00%)
Feb 23, 2015 0.2800 0.3000 0.2800 0.2900 30,917 +0.01(+3.57%)
Feb 20, 2015 0.2800 0.2800 0.2500 0.2800 17,600 +0.00(+0.00%)
Feb 19, 2015 0.2999 0.3050 0.2700 0.2800 216,860 -0.02(-6.64%)
Feb 18, 2015 0.3100 0.3100 0.2900 0.2999 25,050 -0.02(-6.25%)
Feb 17, 2015 0.3300 0.3300 0.3000 0.3199 62,472 -0.02(-5.91%)
Feb 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 12, 2015 0.3500 0.3550 0.3131 0.3200 78,175 -0.03(-8.57%)
Feb 11, 2015 0.3500 0.3525 0.3450 0.3500 54,200 +0.00(+0.00%)
Feb 10, 2015 0.3850 0.3850 0.3070 0.3500 77,830 -0.04(-10.26%)
Feb 09, 2015 0.4101 0.4150 0.3800 0.3900 41,600 -0.02(-4.88%)
Feb 06, 2015 0.4200 0.4300 0.4100 0.4100 27,300 +0.00(+0.00%)
Feb 05, 2015 0.4100 0.4100 0.4100 0.4100 13,335 +0.00(+0.00%)
Feb 04, 2015 0.4399 0.4400 0.4100 0.4100 14,500 -0.04(-8.87%)
Feb 03, 2015 0.4100 0.4499 0.4100 0.4499 3,900 +0.04(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.