Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0044 -0.0019 (-30.16%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0130 0.0130 0.0101 0.0120 160,200 -0.00(-4.00%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0125 357,740 -0.00(-17.22%)
Apr 26, 2022 0.0151 0 +0.00(+0.67%)
Apr 21, 2022 0.0150 0 +0.00(+15.38%)
Apr 19, 2022 0.0130 0 -0.02(-55.02%)
Apr 18, 2022 0.0289 0.0289 0.0289 0.0289 2,000 -0.00(-0.34%)
Apr 12, 2022 0.0290 0 +0.00(+18.85%)
Apr 05, 2022 0.0244 0 +0.00(+23.23%)
Apr 01, 2022 0.0198 0 -0.01(-20.80%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.01(-28.57%)
Mar 30, 2022 0.0250 0.0360 0.0250 0.0350 146,250 +0.02(+75.00%)
Mar 29, 2022 0.0256 0.0256 0.0200 0.0200 20,226 -0.00(-18.37%)
Mar 28, 2022 0.0290 0.0290 0.0245 0.0245 2,200 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0340 0.0200 0.0245 206,333 -0.01(-18.33%)
Mar 24, 2022 0.0175 0.0300 0.0175 0.0300 170,604 +0.01(+100.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 280,666 +0.00(+48.51%)
Mar 21, 2022 0.0101 0 -0.00(-30.34%)
Mar 16, 2022 0.0145 0 +0.01(+55.91%)
Mar 15, 2022 0.0102 0.0102 0.0093 0.0093 10,000 -0.00(-8.82%)
Mar 07, 2022 0.0102 0 -0.00(-6.42%)
Feb 25, 2022 0.0109 0 -0.00(-26.85%)
Feb 24, 2022 0.0149 0.0150 0.0149 0.0149 256,902 +0.00(+47.52%)
Feb 22, 2022 0.0101 75 +0.00(+1.00%)
Feb 17, 2022 0.0100 0 -0.00(-32.89%)
Feb 16, 2022 0.0149 0.0149 0.0149 0.0149 1,027 +0.00(+0.00%)
Feb 15, 2022 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+24.17%)
Feb 03, 2022 0.0120 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.