Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP:SRCRF)

0.2500 -0.0053 (-2.08%)
Streaming Delayed Price Updated: 1:27 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2633 0.2690 0.2510 0.2553 201,726 -0.01(-2.41%)
Dec 12, 2025 0.2651 0.2666 0.2200 0.2616 423,893 +0.01(+3.20%)
Dec 11, 2025 0.2683 0.2750 0.2500 0.2535 406,466 -0.02(-6.97%)
Dec 10, 2025 0.2739 0.2739 0.2600 0.2725 121,646 +0.00(+0.93%)
Dec 09, 2025 0.2790 0.2790 0.2600 0.2700 636,061 +0.01(+4.85%)
Dec 08, 2025 0.2580 0.2800 0.2380 0.2575 438,282 +0.01(+3.41%)
Dec 05, 2025 0.2550 0.2550 0.2400 0.2490 239,102 +0.00(+1.63%)
Dec 04, 2025 0.2429 0.2530 0.2300 0.2450 283,212 -0.01(-3.54%)
Dec 03, 2025 0.2529 0.2600 0.2330 0.2540 200,652 -0.00(-1.66%)
Dec 02, 2025 0.2520 0.2680 0.2400 0.2583 206,235 +0.00(+1.41%)
Dec 01, 2025 0.2537 0.2740 0.2524 0.2547 458,533 -0.01(-4.32%)
Nov 28, 2025 0.2631 0.2780 0.2588 0.2662 319,776 -0.00(-0.49%)
Nov 26, 2025 0.2660 0.2706 0.2451 0.2675 210,543 +0.00(+1.33%)
Nov 25, 2025 0.2750 0.2750 0.2488 0.2640 304,385 +0.00(+1.54%)
Nov 24, 2025 0.2640 0.2710 0.2500 0.2600 878,177 +0.01(+4.63%)
Nov 21, 2025 0.2300 0.2485 0.2300 0.2485 79,323 +0.01(+3.46%)
Nov 20, 2025 0.2700 0.2700 0.2369 0.2402 305,502 -0.01(-4.80%)
Nov 19, 2025 0.2830 0.2830 0.2515 0.2523 144,463 -0.02(-5.75%)
Nov 18, 2025 0.2790 0.2790 0.2390 0.2677 167,919 +0.02(+9.27%)
Nov 17, 2025 0.2785 0.2970 0.2445 0.2450 370,615 -0.03(-9.86%)
Nov 14, 2025 0.2700 0.2887 0.2575 0.2718 470,868 -0.02(-6.76%)
Nov 13, 2025 0.3135 0.3267 0.2882 0.2915 860,785 -0.01(-2.15%)
Nov 12, 2025 0.2570 0.3082 0.2390 0.2979 1,002,658 +0.05(+18.73%)
Nov 11, 2025 0.2680 0.2680 0.2400 0.2509 516,001 +0.00(+1.58%)
Nov 10, 2025 0.2490 0.2650 0.2300 0.2470 1,150,028 +0.02(+8.67%)
Nov 07, 2025 0.2260 0.2300 0.2091 0.2273 354,056 +0.01(+6.51%)
Nov 06, 2025 0.2440 0.2440 0.2100 0.2134 351,406 -0.01(-3.00%)
Nov 05, 2025 0.2178 0.2209 0.2100 0.2200 347,502 +0.01(+5.21%)
Nov 04, 2025 0.2300 0.2440 0.2079 0.2091 238,812 -0.02(-7.44%)
Nov 03, 2025 0.2450 0.2450 0.2200 0.2259 377,506 -0.01(-3.05%)
Oct 31, 2025 0.2270 0.2530 0.2207 0.2330 283,533 +0.01(+3.88%)
Oct 30, 2025 0.2400 0.2400 0.2241 0.2243 100,016 -0.01(-2.69%)
Oct 29, 2025 0.2210 0.2437 0.2210 0.2305 123,214 +0.01(+3.22%)
Oct 28, 2025 0.2200 0.2310 0.2100 0.2233 293,054 -0.01(-2.87%)
Oct 27, 2025 0.2367 0.2378 0.2180 0.2299 313,620 -0.01(-5.74%)
Oct 24, 2025 0.2500 0.2500 0.2339 0.2439 158,137 -0.00(-0.89%)
Oct 23, 2025 0.2500 0.2520 0.2416 0.2461 86,141 +0.00(+1.23%)
Oct 22, 2025 0.2400 0.2476 0.2315 0.2431 344,868 +0.00(+0.83%)
Oct 21, 2025 0.2504 0.2596 0.2389 0.2411 220,315 -0.02(-6.70%)
Oct 20, 2025 0.2550 0.2685 0.2550 0.2584 72,992 -0.00(-0.54%)
Oct 17, 2025 0.2640 0.2640 0.2525 0.2598 134,875 -0.01(-3.17%)
Oct 16, 2025 0.2764 0.2830 0.2645 0.2683 167,383 -0.01(-2.72%)
Oct 15, 2025 0.2827 0.2827 0.2683 0.2758 224,998 -0.00(-1.50%)
Oct 14, 2025 0.2800 0.2900 0.2700 0.2800 272,398 +0.00(+0.00%)
Oct 13, 2025 0.2750 0.3107 0.2600 0.2800 174,616 -0.00(-1.75%)
Oct 10, 2025 0.2839 0.2860 0.2800 0.2850 16,964 -0.00(-0.70%)
Oct 09, 2025 0.2965 0.2965 0.2800 0.2870 111,045 -0.02(-7.42%)
Oct 08, 2025 0.2858 0.3100 0.2828 0.3100 204,180 +0.03(+9.50%)
Oct 07, 2025 0.2952 0.2952 0.2745 0.2831 232,791 -0.00(-1.12%)
Oct 06, 2025 0.2904 0.2982 0.2791 0.2863 88,548 -0.00(-0.80%)
Oct 03, 2025 0.2858 0.2950 0.2858 0.2886 59,345 +0.00(+1.58%)
Oct 02, 2025 0.2745 0.2958 0.2745 0.2841 226,344 -0.02(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.