Swire Properties Ltd (OP:SWPFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.905 | 0 | +0.03(+1.22%) | |||
| Nov 20, 2025 | 2.870 | 0 | -0.02(-0.69%) | |||
| Nov 19, 2025 | 2.795 | 2.890 | 2.795 | 2.890 | 250 | -0.07(-2.36%) |
| Nov 14, 2025 | 2.960 | 0 | +0.02(+0.58%) | |||
| Nov 12, 2025 | 2.943 | 0 | +0.20(+7.40%) | |||
| Nov 11, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 3,000 | -0.08(-2.80%) |
| Nov 06, 2025 | 2.819 | 0 | -0.01(-0.36%) | |||
| Nov 04, 2025 | 2.829 | 0 | +0.04(+1.41%) | |||
| Oct 31, 2025 | 2.790 | 0 | -0.14(-4.78%) | |||
| Oct 29, 2025 | 2.930 | 0 | +0.06(+2.09%) | |||
| Oct 28, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 341 | +0.03(+1.06%) |
| Oct 24, 2025 | 2.840 | 81 | +0.08(+2.90%) | |||
| Oct 22, 2025 | 2.760 | 0 | +0.01(+0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.