Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1871 0.1871 0.1871 0.1871 12,500 +0.03(+18.42%)
Nov 18, 2024 0.1580 0 +0.00(+0.00%)
Nov 12, 2024 0.1580 0 -0.03(-15.05%)
Nov 07, 2024 0.1860 0 +0.00(+1.09%)
Oct 30, 2024 0.1840 0 +0.01(+4.66%)
Oct 23, 2024 0.1758 0 -0.00(-2.33%)
Sep 30, 2024 0.1800 1 +0.02(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.