Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.1200 +0.0015 (+1.27%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1199 0.1200 0.1185 0.1200 21,000 +0.00(+1.27%)
Dec 11, 2025 0.1200 0.1200 0.1000 0.1185 59,726 +0.02(+18.50%)
Dec 10, 2025 0.1200 0.1200 0.1000 0.1000 9,100 -0.01(-7.41%)
Dec 09, 2025 0.1080 0.1080 0.1080 0.1080 13,516 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1080 0.1000 0.1080 353,000 +0.00(+0.00%)
Dec 05, 2025 0.1080 0.1080 0.1000 0.1080 78,250 +0.00(+0.93%)
Dec 04, 2025 0.1070 0.1070 0.1060 0.1070 7,319 -0.00(-0.93%)
Dec 03, 2025 0.1080 0.1080 0.1050 0.1080 28,520 +0.01(+8.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 41,400 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1000 0.1000 0.1000 67,216 +0.00(+0.00%)
Nov 28, 2025 0.1000 0.1040 0.1000 0.1000 177,700 -0.01(-7.41%)
Nov 26, 2025 0.0990 0.1080 0.0720 0.1080 163,299 +0.04(+54.29%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 14,045 -0.02(-25.53%)
Nov 24, 2025 0.0940 0.0990 0.0940 0.0940 30,000 +0.00(+0.00%)
Nov 21, 2025 0.0872 0.0940 0.0801 0.0940 25,518 +0.00(+0.00%)
Nov 20, 2025 0.0940 0.0940 0.0940 0.0940 4,500 -0.00(-1.05%)
Nov 17, 2025 0.0950 9 +0.01(+7.95%)
Nov 14, 2025 0.0880 0.0880 0.0880 0.0880 49,900 +0.03(+45.45%)
Nov 10, 2025 0.0605 6,700 -0.01(-17.12%)
Nov 07, 2025 0.0710 0.0730 0.0710 0.0730 42,000 -0.03(-27.36%)
Nov 05, 2025 0.1005 0 +0.00(+0.00%)
Nov 04, 2025 0.0801 0.1005 0.0800 0.1005 82,830 +0.00(+0.00%)
Nov 03, 2025 0.1005 0.1005 0.0801 0.1005 9,950 +0.00(+0.00%)
Oct 31, 2025 0.0960 0.1005 0.0906 0.1005 31,350 +0.00(+0.50%)
Oct 30, 2025 0.0801 0.1000 0.0801 0.1000 9,720 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Oct 28, 2025 0.0890 0.1000 0.0801 0.1000 20,150 +0.01(+11.11%)
Oct 27, 2025 0.0850 0.0900 0.0850 0.0900 112,100 -0.01(-10.00%)
Oct 24, 2025 0.0801 0.1000 0.0801 0.1000 450 +0.00(+0.00%)
Oct 23, 2025 0.0825 0.1000 0.0825 0.1000 475,450 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1000 0.0801 0.1000 8,200 -0.00(-4.76%)
Oct 21, 2025 0.0710 0.1050 0.0710 0.1050 72,200 +0.00(+5.00%)
Oct 20, 2025 0.0800 0.1050 0.0750 0.1000 56,780 +0.00(+0.10%)
Oct 17, 2025 0.1080 0.1080 0.0810 0.0999 82,100 -0.00(-0.10%)
Oct 16, 2025 0.0840 0.1080 0.0751 0.1000 340,208 -0.01(-7.41%)
Oct 15, 2025 0.1080 0.1080 0.0770 0.1080 257,343 +0.00(+0.00%)
Oct 14, 2025 0.0751 0.1080 0.0751 0.1080 30,400 +0.00(+0.00%)
Oct 13, 2025 0.0886 0.1080 0.0885 0.1080 103,851 +0.00(+0.00%)
Oct 10, 2025 0.1200 0.1200 0.0887 0.1080 146,891 -0.01(-10.00%)
Oct 09, 2025 0.1100 0.1200 0.0800 0.1200 389,408 +0.01(+10.19%)
Oct 08, 2025 0.0900 0.1300 0.0810 0.1089 1,429,000 +0.02(+21.00%)
Oct 07, 2025 0.0839 0.0900 0.0839 0.0900 12,105 +0.01(+11.11%)
Oct 06, 2025 0.0767 0.0810 0.0700 0.0810 1,113,500 +0.00(+1.25%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.