Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vitalibis Inc (OP:VCBD)

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0025 0.0025 0.0025 0.0025 2,409 +0.00(+19.05%)
Feb 12, 2026 0.0022 0.0025 0.0020 0.0021 448,409 -0.00(-16.00%)
Feb 11, 2026 0.0025 0.0025 0.0025 0.0025 409 +0.00(+19.05%)
Feb 10, 2026 0.0022 0.0025 0.0021 0.0021 145,290 -0.00(-16.00%)
Feb 09, 2026 0.0021 0.0025 0.0021 0.0025 7,917 -0.00(-3.85%)
Feb 06, 2026 0.0026 0.0026 0.0026 0.0026 398 +0.00(+36.84%)
Feb 05, 2026 0.0023 0.0023 0.0019 0.0019 2,175,000 -0.00(-13.64%)
Feb 04, 2026 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-21.43%)
Feb 03, 2026 0.0022 0.0028 0.0021 0.0028 1,035,150 +0.00(+27.27%)
Feb 02, 2026 0.0025 0.0025 0.0022 0.0022 80,200 -0.00(-12.00%)
Jan 30, 2026 0.0017 0.0030 0.0017 0.0025 4,500,507 +0.00(+25.00%)
Jan 29, 2026 0.0020 0.0020 0.0016 0.0020 1,499,902 +0.00(+0.00%)
Jan 28, 2026 0.0023 0.0023 0.0020 0.0020 540,000 -0.00(-16.67%)
Jan 27, 2026 0.0023 0.0026 0.0022 0.0024 1,680,093 -0.00(-7.69%)
Jan 26, 2026 0.0025 0.0030 0.0020 0.0026 3,187,587 +0.00(+4.00%)
Jan 23, 2026 0.0026 0.0033 0.0022 0.0025 2,404,727 -0.00(-16.67%)
Jan 22, 2026 0.0033 0.0033 0.0025 0.0030 1,214,465 +0.00(+11.11%)
Jan 21, 2026 0.0036 0.0037 0.0020 0.0027 5,351,423 -0.00(-25.00%)
Jan 20, 2026 0.0025 0.0045 0.0025 0.0036 12,153,885 +0.00(+80.00%)
Jan 16, 2026 0.0021 0.0030 0.0018 0.0020 3,450,629 -0.00(-4.76%)
Jan 15, 2026 0.0016 0.0021 0.0016 0.0021 140,497 -0.00(-4.55%)
Jan 14, 2026 0.0016 0.0022 0.0016 0.0022 610,488 -0.00(-4.35%)
Jan 13, 2026 0.0023 0.0024 0.0022 0.0023 170,440 +0.00(+4.55%)
Jan 09, 2026 0.0022 0 +0.00(+0.00%)
Jan 07, 2026 0.0022 0 +0.00(+37.50%)
Jan 06, 2026 0.0019 0.0019 0.0016 0.0016 135,755 -0.00(-15.79%)
Jan 05, 2026 0.0016 0.0019 0.0016 0.0019 77,075 +0.00(+0.00%)
Dec 31, 2025 0.0019 0 +0.00(+5.56%)
Dec 30, 2025 0.0018 0.0018 0.0015 0.0018 11,338 +0.00(+12.50%)
Dec 29, 2025 0.0016 0.0018 0.0016 0.0016 21,098 -0.00(-11.11%)
Dec 26, 2025 0.0018 0.0018 0.0016 0.0018 605,158 +0.00(+5.88%)
Dec 24, 2025 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Dec 23, 2025 0.0017 0.0018 0.0016 0.0018 64,648 +0.00(+5.88%)
Dec 22, 2025 0.0018 0.0018 0.0017 0.0017 725,510 -0.00(-5.56%)
Dec 19, 2025 0.0018 0.0018 0.0018 0.0018 657,000 +0.00(+0.00%)
Dec 18, 2025 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+20.00%)
Dec 17, 2025 0.0015 0.0015 0.0015 0.0015 130,000 -0.00(-16.67%)
Dec 16, 2025 0.0018 0.0018 0.0018 0.0018 845,672 -0.00(-5.26%)
Dec 12, 2025 0.0019 0 +0.00(+5.56%)
Dec 11, 2025 0.0018 0.0018 0.0018 0.0018 102 -0.00(-10.00%)
Dec 09, 2025 0.0020 0 -0.00(-4.76%)
Dec 08, 2025 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+10.53%)
Dec 05, 2025 0.0015 0.0023 0.0013 0.0019 1,213,183 -0.00(-17.39%)
Dec 04, 2025 0.0019 0.0023 0.0015 0.0023 494,000 +0.00(+0.00%)
Dec 03, 2025 0.0023 0.0023 0.0023 0.0023 30,428 +0.00(+15.00%)
Dec 02, 2025 0.0020 0.0023 0.0020 0.0020 21,443 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.