Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.6390	0	+0.13(+24.76%)
Mar 06, 2025				0.5122	0	+0.16(+44.85%)
Mar 05, 2025	0.3536	0.3536	0.3536	0.3536	600	-0.29(-44.75%)
Mar 04, 2025	0.6400	0.6400	0.6400	0.6400	20,000	+0.00(+0.00%)
Feb 28, 2025				0.6400	0	+0.15(+30.16%)
Feb 25, 2025				0.4917	0	-0.09(-15.80%)
Feb 20, 2025				0.5840	2,000	+0.08(+15.05%)
Feb 13, 2025				0.5076	0	-0.02(-3.31%)
Feb 12, 2025	0.5000	0.5250	0.5000	0.5250	11,100	+0.03(+5.00%)
Feb 11, 2025	0.4860	0.5100	0.4732	0.5000	37,500	-0.04(-7.41%)
Feb 10, 2025	0.5400	0.5400	0.5400	0.5400	2,000	-0.09(-14.83%)
Feb 06, 2025				0.6340	0	+0.00(+0.63%)
Feb 04, 2025				0.6300	0	+0.01(+2.09%)
Jan 31, 2025				0.6171	0	+0.05(+8.34%)
Jan 28, 2025				0.5696	1	-0.12(-16.85%)
Jan 27, 2025	0.6237	0.6850	0.6237	0.6850	15,040	-0.03(-3.86%)
Jan 24, 2025	0.6925	0.7125	0.6891	0.7125	101,600	-0.01(-1.04%)
Jan 23, 2025	0.6950	0.7200	0.6937	0.7200	111,000	+0.04(+6.67%)
Jan 22, 2025	0.6550	0.6750	0.6550	0.6750	37,000	+0.05(+8.00%)
Jan 21, 2025	0.5520	0.6250	0.5520	0.6250	30,000	+0.06(+11.61%)
Jan 17, 2025	0.5350	0.5668	0.5350	0.5600	39,850	+0.03(+4.67%)
Jan 16, 2025	0.5250	0.5350	0.5200	0.5350	43,300	+0.01(+1.90%)
Jan 15, 2025	0.5250	0.5250	0.5100	0.5250	34,500	+0.02(+2.94%)
Jan 14, 2025	0.4880	0.5100	0.4880	0.5100	71,000	+0.05(+10.87%)
Jan 13, 2025	0.4251	0.4600	0.4251	0.4600	56,100	+0.04(+9.52%)
Jan 10, 2025	0.4200	0.4200	0.4200	0.4200	3,500	-0.02(-4.55%)
Jan 08, 2025	0.4400	0.4400	0.4400	0.4400	403	+0.01(+1.48%)
Jan 06, 2025				0.4336	0	+0.01(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VNPKF )

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

(OP: VNPKF )

Historical Prices

Sections

Services

Contact Information