Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0400 0.0410 0.0400 0.0410 20,000 +0.00(+2.50%)
Mar 07, 2025 0.0300 0.0400 0.0300 0.0400 14,180 -0.00(-1.23%)
Feb 26, 2025 0.0405 0 -0.00(-1.94%)
Feb 24, 2025 0.0413 0 +0.00(+0.00%)
Feb 21, 2025 0.0330 0.0413 0.0260 0.0413 20,804 +0.00(+3.25%)
Feb 20, 2025 0.0300 0.0400 0.0300 0.0400 80,934 +0.00(+0.00%)
Feb 19, 2025 0.0370 0.0400 0.0370 0.0400 13,836 +0.01(+18.69%)
Feb 13, 2025 0.0337 0 +0.00(+0.60%)
Feb 12, 2025 0.0335 0.0350 0.0335 0.0335 2,019 -0.00(-6.94%)
Feb 11, 2025 0.0399 0.0399 0.0360 0.0360 10,161 +0.00(+1.69%)
Feb 10, 2025 0.0363 0.0363 0.0330 0.0354 25,500 -0.00(-11.06%)
Feb 07, 2025 0.0321 0.0398 0.0288 0.0398 22,200 +0.00(+13.71%)
Feb 05, 2025 0.0350 0 -0.00(-12.50%)
Feb 04, 2025 0.0350 0.0400 0.0350 0.0400 22,596 +0.00(+14.29%)
Feb 03, 2025 0.0303 0.0350 0.0290 0.0350 12,500 -0.00(-5.41%)
Jan 31, 2025 0.0345 0.0370 0.0345 0.0370 10,000 +0.00(+15.62%)
Jan 30, 2025 0.0320 0.0320 0.0270 0.0320 23,000 +0.01(+23.55%)
Jan 28, 2025 0.0259 0 -0.00(-4.07%)
Jan 27, 2025 0.0270 0.0270 0.0270 0.0270 27,483 +0.00(+0.37%)
Jan 24, 2025 0.0269 0.0269 0.0269 0.0269 20,252 +0.00(+0.00%)
Jan 23, 2025 0.0269 0.0269 0.0264 0.0269 51,748 +0.00(+3.46%)
Jan 22, 2025 0.0269 0.0277 0.0250 0.0260 63,500 +0.00(+8.33%)
Jan 21, 2025 0.0282 0.0282 0.0240 0.0240 100,569 -0.00(-14.89%)
Jan 17, 2025 0.0348 0.0370 0.0282 0.0282 51,674 -0.01(-23.78%)
Jan 16, 2025 0.0300 0.0370 0.0300 0.0370 22,900 +0.01(+48.00%)
Jan 15, 2025 0.0270 0.0270 0.0238 0.0250 172,672 -0.00(-4.58%)
Jan 14, 2025 0.0269 0.0270 0.0260 0.0262 66,400 -0.00(-0.76%)
Jan 13, 2025 0.0259 0.0264 0.0250 0.0264 61,401 +0.00(+5.60%)
Jan 10, 2025 0.0323 0.0368 0.0250 0.0250 344,600 -0.01(-31.13%)
Jan 08, 2025 0.0390 0.0390 0.0290 0.0363 25,647 -0.00(-8.10%)
Jan 07, 2025 0.0395 0.0395 0.0395 0.0395 8,953 +0.00(+0.00%)
Jan 06, 2025 0.0290 0.0395 0.0290 0.0395 2,002 +0.00(+11.27%)
Jan 03, 2025 0.0280 0.0394 0.0280 0.0355 39,642 +0.01(+24.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.