Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0007 0.0010 0.0007 0.0010 9,293,738 +0.00(+42.86%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0007 1,362,500 -0.00(-12.50%)
Dec 13, 2024 0.0004 0.0008 0.0004 0.0008 618,500 -0.00(-11.11%)
Dec 12, 2024 0.0006 0.0009 0.0006 0.0009 1,833,020 -0.00(-10.00%)
Dec 11, 2024 0.0016 0.0016 0.0006 0.0010 2,478,125 +0.00(+0.00%)
Dec 10, 2024 0.0010 0.0016 0.0010 0.0010 625,057 +0.00(+66.67%)
Dec 09, 2024 0.0022 0.0022 0.0006 0.0006 5,801,784 -0.00(-57.14%)
Dec 06, 2024 0.0014 0.0015 0.0014 0.0014 139,266 +0.00(+133.33%)
Dec 05, 2024 0.0021 0.0021 0.0005 0.0006 1,762,187 -0.00(-40.00%)
Dec 03, 2024 0.0010 0 +0.00(+0.00%)
Dec 02, 2024 0.0010 0.0010 0.0005 0.0010 1,272,700 +0.00(+100.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 28,500 -0.00(-28.57%)
Nov 27, 2024 0.0020 0.0020 0.0007 0.0007 1,012,000 -0.00(-41.67%)
Nov 26, 2024 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Nov 25, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+50.00%)
Nov 21, 2024 0.0008 0 -0.00(-20.00%)
Nov 20, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Nov 19, 2024 0.0016 0.0016 0.0010 0.0010 1,130,000 -0.00(-28.57%)
Nov 18, 2024 0.0016 0.0016 0.0010 0.0014 2,224,666 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0014 0.0014 70,000 -0.00(-17.65%)
Nov 14, 2024 0.0005 0.0017 0.0005 0.0017 6,600,000 +0.00(+240.00%)
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 300 -0.00(-73.68%)
Nov 12, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+26.67%)
Nov 11, 2024 0.0017 0.0017 0.0015 0.0015 300,012 +0.00(+25.00%)
Nov 08, 2024 0.0006 0.0012 0.0006 0.0012 3,123,600 +0.00(+71.43%)
Nov 07, 2024 0.0006 0.0024 0.0006 0.0007 1,383,450 -0.00(-53.33%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 28,666 -0.00(-25.00%)
Nov 05, 2024 0.0021 0.0021 0.0005 0.0020 5,301,682 +0.00(+300.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 343 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0005 0.0005 0.0005 450,075 -0.00(-16.67%)
Oct 30, 2024 0.0006 0 +0.00(+20.00%)
Oct 28, 2024 0.0005 0 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Oct 24, 2024 0.0010 0.0011 0.0005 0.0006 421,000 -0.00(-14.29%)
Oct 23, 2024 0.0007 0.0007 0.0007 0.0007 1,040,000 -0.00(-46.15%)
Oct 22, 2024 0.0010 0.0015 0.0010 0.0013 29,200 +0.00(+30.00%)
Oct 21, 2024 0.0005 0.0013 0.0005 0.0010 943,576 +0.00(+100.00%)
Oct 18, 2024 0.0005 0.0005 0.0005 0.0005 500 -0.00(-28.57%)
Oct 16, 2024 0.0007 0 +0.00(+0.00%)
Oct 15, 2024 0.0020 0.0020 0.0007 0.0007 450,000 -0.00(-70.83%)
Oct 14, 2024 0.0024 0.0024 0.0012 0.0024 156,533 +0.00(+100.00%)
Oct 11, 2024 0.0012 0.0012 0.0012 0.0012 110,000 -0.00(-40.00%)
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-20.00%)
Oct 09, 2024 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Oct 07, 2024 0.0025 0 +0.00(+0.00%)
Oct 03, 2024 0.0025 0 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.