Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Pref Share Index ETF (TSU: ZUP-U )

19.50 UNCHANGED
Streaming Realtime Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 19.50 0 +0.00(+0.00%)
May 15, 2024 19.50 19.52 19.50 19.50 3,900 +0.03(+0.15%)
May 03, 2024 19.47 0 +0.47(+2.47%)
May 01, 2024 19.00 0 -0.25(-1.30%)
Apr 24, 2024 19.25 0 -0.39(-1.99%)
Apr 10, 2024 19.64 0 -0.25(-1.26%)
Apr 01, 2024 19.89 0 -0.05(-0.25%)
Mar 28, 2024 19.94 0 -0.07(-0.35%)
Mar 27, 2024 20.01 20.01 20.01 20.01 150 -0.11(-0.55%)
Mar 26, 2024 20.11 20.12 20.11 20.12 500 +0.07(+0.35%)
Mar 20, 2024 20.05 0 +0.15(+0.75%)
Mar 18, 2024 19.90 0 +0.00(+0.00%)
Mar 14, 2024 19.90 0 -0.05(-0.25%)
Mar 11, 2024 19.95 0 +0.04(+0.20%)
Mar 08, 2024 19.91 19.91 19.91 19.91 550 +0.08(+0.40%)
Mar 06, 2024 19.83 0 +0.09(+0.46%)
Feb 26, 2024 19.74 0 +0.14(+0.71%)
Feb 20, 2024 19.60 0 -0.12(-0.61%)
Feb 15, 2024 19.72 0 +0.12(+0.61%)
Feb 13, 2024 19.60 0 -0.04(-0.20%)
Feb 12, 2024 19.55 19.65 19.55 19.64 1,300 +0.15(+0.77%)
Feb 07, 2024 19.49 40 -0.01(-0.05%)
Feb 05, 2024 19.50 0 +0.11(+0.57%)
Jan 24, 2024 19.39 0 +0.31(+1.62%)
Jan 18, 2024 19.08 0 -0.22(-1.14%)
Jan 15, 2024 19.30 50 -0.08(-0.41%)
Jan 12, 2024 19.38 19.38 19.38 19.38 300 +0.28(+1.47%)
Jan 08, 2024 19.10 0 +0.15(+0.79%)
Jan 04, 2024 18.95 0 -0.15(-0.79%)
Dec 27, 2023 19.10 0 -0.04(-0.21%)
Dec 22, 2023 19.14 0 +0.05(+0.26%)
Dec 21, 2023 19.09 19.09 19.09 19.09 1,800 -0.01(-0.05%)
Dec 20, 2023 19.10 19.10 19.10 19.10 200 +0.16(+0.84%)
Dec 19, 2023 18.94 18.94 18.94 18.94 600 -0.09(-0.47%)
Dec 15, 2023 19.03 19.03 120 +0.61(+3.31%)
Dec 12, 2023 18.42 50 -0.08(-0.43%)
Dec 11, 2023 18.42 18.50 18.42 18.50 3,604 -0.15(-0.80%)
Dec 05, 2023 18.65 0 +0.15(+0.81%)
Nov 30, 2023 18.50 0 +0.29(+1.59%)
Nov 22, 2023 18.21 0 +0.04(+0.22%)
Nov 17, 2023 18.17 0 +0.02(+0.11%)
Nov 16, 2023 18.18 18.18 18.14 18.15 3,000 -0.10(-0.55%)
Nov 14, 2023 18.25 50 +0.38(+2.13%)
Nov 13, 2023 17.87 17.87 17.87 17.87 100 +0.06(+0.34%)
Nov 09, 2023 17.81 0 -0.01(-0.06%)
Nov 07, 2023 17.82 0 +0.80(+4.70%)
Nov 01, 2023 17.02 0 -0.01(-0.06%)
Oct 24, 2023 17.03 0 +0.21(+1.25%)
Oct 23, 2023 16.82 16.82 16.82 16.82 500 -0.11(-0.65%)
Oct 19, 2023 16.93 3 +0.00(+0.00%)
Oct 18, 2023 16.94 16.94 16.93 16.93 1,400 -0.18(-1.05%)
Oct 17, 2023 17.11 17.11 17.11 17.11 1,100 -0.06(-0.35%)
Oct 16, 2023 17.17 17.17 17.17 17.17 1,420 -0.26(-1.49%)
Oct 11, 2023 17.43 0 +0.16(+0.93%)
Oct 05, 2023 17.27 0 -0.16(-0.92%)
Oct 04, 2023 17.43 17.43 17.43 17.43 400 +0.02(+0.11%)
Oct 03, 2023 17.41 17.41 17.41 17.41 1,775 -0.79(-4.34%)
Sep 21, 2023 18.20 0 -0.14(-0.76%)
Sep 19, 2023 18.34 0 +0.14(+0.77%)
Sep 14, 2023 18.20 7 +0.01(+0.05%)
Sep 11, 2023 18.19 0 +0.01(+0.06%)
Sep 08, 2023 18.23 18.23 18.18 18.18 2,974 -0.29(-1.57%)
Sep 05, 2023 18.47 0 +0.32(+1.76%)
Aug 30, 2023 18.15 0 +0.09(+0.50%)
Aug 28, 2023 18.06 0 +0.06(+0.33%)
Aug 25, 2023 17.98 18.01 17.98 18.00 1,100 +0.02(+0.11%)
Aug 24, 2023 17.98 17.98 17.98 17.98 191 -0.02(-0.11%)
Aug 23, 2023 18.03 18.03 18.00 18.00 500 +0.12(+0.67%)
Aug 22, 2023 17.88 17.88 17.88 17.88 200 -0.09(-0.50%)
Aug 18, 2023 17.97 0 -0.03(-0.17%)
Aug 17, 2023 18.00 18.00 18.00 18.00 650 -0.20(-1.10%)
Aug 16, 2023 18.20 18.20 18.20 18.20 100 -0.08(-0.44%)
Aug 15, 2023 18.28 18.28 18.28 18.28 100 -0.09(-0.49%)
Aug 14, 2023 18.37 18.37 18.37 18.37 100 +0.02(+0.11%)
Aug 11, 2023 18.35 18.35 18.35 18.35 300 -0.23(-1.24%)
Aug 10, 2023 18.58 18.58 18.58 18.58 600 +0.16(+0.87%)
Aug 08, 2023 18.42 0 -0.18(-0.97%)
Aug 04, 2023 18.60 0 +0.20(+1.09%)
Aug 03, 2023 18.40 18.40 18.40 18.40 104 -0.15(-0.81%)
Jul 27, 2023 18.55 0 +0.15(+0.82%)
Jul 21, 2023 18.40 0 +0.12(+0.66%)
Jul 20, 2023 18.28 18.28 18.28 18.28 100 -0.07(-0.38%)
Jul 19, 2023 18.35 18.35 18.35 18.35 100 +0.15(+0.82%)
Jul 17, 2023 18.20 0 -0.10(-0.55%)
Jul 13, 2023 18.30 4 +0.09(+0.49%)
Jul 11, 2023 18.21 0 +0.08(+0.44%)
Jul 10, 2023 18.14 18.14 18.13 18.13 500 +0.17(+0.95%)
Jun 30, 2023 17.96 0 +0.06(+0.34%)
Jun 29, 2023 17.90 17.90 17.90 17.90 150 -0.28(-1.54%)
Jun 26, 2023 18.18 10 +0.29(+1.62%)
Jun 23, 2023 17.89 17.89 17.89 17.89 100 +0.05(+0.28%)
Jun 22, 2023 17.84 17.84 17.84 17.84 390 -0.06(-0.34%)
Jun 21, 2023 17.84 18.06 17.82 17.90 800 +0.00(+0.00%)
Jun 20, 2023 17.90 17.90 17.90 17.90 100 -0.04(-0.22%)
Jun 16, 2023 17.94 0 -0.29(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.