Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV:AMK)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0900 0.0950 0.0900 0.0950 64,964 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.0950 0.0950 0.0950 473,564 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 177,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 459,631 +0.01(+11.76%)
Jun 02, 2025 0.0950 0.0950 0.0850 0.0850 252,263 -0.00(-5.56%)
May 30, 2025 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 28, 2025 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
May 27, 2025 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
May 26, 2025 0.0900 0.0950 0.0900 0.0900 350,420 +0.00(+0.00%)
May 23, 2025 0.0850 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 50,225 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 119,000 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0850 0.0900 40,591 +0.00(+5.88%)
May 16, 2025 0.0850 0 +0.01(+6.25%)
May 15, 2025 0.0850 0.0900 0.0800 0.0800 340,000 -0.01(-5.88%)
May 14, 2025 0.0900 0.0950 0.0850 0.0850 330,000 -0.00(-5.56%)
May 13, 2025 0.0850 0.0900 0.0850 0.0900 115,555 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0900 0.0900 47,750 +0.00(+0.00%)
May 09, 2025 0.0950 0.0950 0.0900 0.0900 132,000 +0.00(+0.00%)
May 08, 2025 0.0900 0.0900 0.0900 0.0900 43,770 +0.00(+0.00%)
May 06, 2025 0.0900 0 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0900 0.0900 83,666 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0900 0.0900 282,125 +0.00(+0.00%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 130,300 +0.00(+0.00%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 19,600 -0.01(-5.26%)
Apr 29, 2025 0.0950 0.0950 0.0950 0.0950 5,450 +0.01(+5.56%)
Apr 28, 2025 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 25, 2025 0.1000 0.1000 0.0950 0.0950 353,092 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0950 0.0850 0.0950 233,200 +0.01(+5.56%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 111,333 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.0950 0.0900 0.0900 237,055 -0.01(-10.00%)
Apr 21, 2025 0.0900 0.1000 0.0900 0.1000 246,500 +0.01(+11.11%)
Apr 17, 2025 0.0900 0 +0.00(+0.00%)
Apr 16, 2025 0.0900 0.0950 0.0900 0.0900 536,000 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.0950 0.0900 0.0900 190,723 -0.01(-5.26%)
Apr 14, 2025 0.0950 0.1000 0.0950 0.0950 60,451 +0.00(+0.00%)
Apr 11, 2025 0.0900 0.1000 0.0900 0.0950 74,700 +0.01(+5.56%)
Apr 10, 2025 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Apr 09, 2025 0.0950 0.0950 0.0850 0.0850 133,000 +0.00(+0.00%)
Apr 08, 2025 0.0800 0.0850 0.0800 0.0850 58,150 +0.01(+6.25%)
Apr 07, 2025 0.0750 0.0800 0.0750 0.0800 646,510 -0.01(-5.88%)
Apr 04, 2025 0.0800 0.0850 0.0800 0.0850 129,000 -0.00(-5.56%)
Apr 03, 2025 0.0850 0.0900 0.0800 0.0900 170,100 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.