Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0150 UNCHANGED
Last Price Updated: 1:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0150 0 +0.00(+50.00%)
Sep 17, 2024 0.0100 515 -0.00(-33.33%)
Sep 10, 2024 0.0150 0 +0.00(+50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 04, 2024 0.0150 0 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0150 0.0150 168,000 -0.01(-25.00%)
Aug 27, 2024 0.0200 0 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.01(+25.00%)
Aug 21, 2024 0.0200 0 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 3,500 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0250 0.0200 0.0200 438,000 -0.01(-20.00%)
Aug 15, 2024 0.0200 0.0250 0.0200 0.0250 38,250 +0.01(+25.00%)
Aug 12, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 1,501 +0.00(+0.00%)
Jul 29, 2024 0.0200 0 -0.01(-20.00%)
Jul 26, 2024 0.0200 0.0250 0.0200 0.0250 79,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 12, 2024 0.0300 0 -0.01(-14.29%)
Jul 10, 2024 0.0350 0 +0.01(+40.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 109,033 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 12,003 -0.00(-16.67%)
Jul 04, 2024 0.0300 0 -0.01(-25.00%)
Jul 03, 2024 0.0300 0.0400 0.0300 0.0400 420,800 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.