Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0800 0.0800 0.0700 0.0730 222,433 -0.01(-8.75%)
Mar 07, 2025 0.0900 0.0900 0.0800 0.0800 70,223 -0.01(-5.88%)
Mar 06, 2025 0.0880 0.0880 0.0850 0.0850 75,000 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 65,050 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0850 0.0850 132,500 -0.01(-10.53%)
Mar 03, 2025 0.0900 0.1000 0.0900 0.0950 124,000 +0.00(+0.00%)
Feb 28, 2025 0.0850 0.1000 0.0850 0.0950 482,707 +0.01(+5.56%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 16,025 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0900 41,750 +0.00(+5.88%)
Feb 25, 2025 0.0900 0.0900 0.0850 0.0850 163,657 -0.00(-5.56%)
Feb 24, 2025 0.0950 0.0950 0.0900 0.0900 155,100 -0.01(-5.26%)
Feb 21, 2025 0.0850 0.0950 0.0850 0.0950 233,700 +0.01(+11.76%)
Feb 20, 2025 0.0900 0.0900 0.0850 0.0850 70,113 -0.00(-5.56%)
Feb 19, 2025 0.0850 0.0900 0.0800 0.0900 98,000 +0.01(+12.50%)
Feb 18, 2025 0.0800 0.0900 0.0800 0.0800 98,914 +0.00(+0.00%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0800 0.0800 104,600 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 44,594 +0.00(+0.00%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0800 59,300 -0.01(-5.88%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0850 154,430 +0.01(+13.33%)
Feb 07, 2025 0.0800 0.0950 0.0750 0.0750 234,545 +0.00(+0.00%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Feb 05, 2025 0.0700 0.0750 0.0700 0.0700 386,900 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0700 299,725 +0.01(+7.69%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 131,465 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 174,000 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 1,020 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0600 80,142 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0550 0.0600 274,158 +0.00(+9.09%)
Jan 24, 2025 0.0600 0.0600 0.0550 0.0550 298,000 -0.00(-8.33%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0600 0.0550 0.0600 26,745 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 152,800 -0.00(-8.33%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 62,483 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0550 0.0600 139,823 +0.00(+9.09%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 112,035 +0.00(+10.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0500 280,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0500 0.0450 0.0500 1,396,495 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 418,655 -0.00(-8.33%)
Jan 08, 2025 0.0600 0.0600 1,614 -0.01(-7.69%)
Jan 07, 2025 0.0600 0.0650 0.0600 0.0650 261,336 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0650 1,121,100 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0650 466,640 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.