Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0800 0.0800 0.0700 0.0700 303,000 -0.01(-12.50%)
Mar 07, 2025 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0750 30,109 -0.01(-6.25%)
Mar 05, 2025 0.0700 0.0800 0.0700 0.0800 216,000 +0.01(+6.67%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0750 148,000 -0.01(-6.25%)
Mar 03, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 28, 2025 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 27, 2025 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Feb 26, 2025 0.0750 0.0850 0.0750 0.0800 93,004 +0.01(+6.67%)
Feb 25, 2025 0.0750 0.0750 0.0700 0.0750 51,000 -0.01(-6.25%)
Feb 24, 2025 0.0850 0.0900 0.0800 0.0800 126,200 -0.01(-5.88%)
Feb 21, 2025 0.0900 0.0900 0.0850 0.0850 49,450 +0.00(+0.00%)
Feb 20, 2025 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Feb 19, 2025 0.0900 0.0950 0.0850 0.0900 119,855 +0.00(+5.88%)
Feb 18, 2025 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Feb 14, 2025 0.0900 0 +0.00(+5.88%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0900 0.0850 0.0850 134,479 -0.00(-5.56%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Feb 10, 2025 0.0850 0.0950 0.0850 0.0950 54,806 +0.01(+5.56%)
Feb 07, 2025 0.0850 0.0900 0.0800 0.0900 122,100 +0.00(+5.88%)
Feb 05, 2025 0.0850 0 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0850 0.0800 0.0850 95,500 +0.01(+6.25%)
Feb 03, 2025 0.0800 0.0800 0.0750 0.0800 98,600 +0.00(+0.00%)
Jan 31, 2025 0.0850 0.0850 0.0800 0.0800 145,000 -0.01(-5.88%)
Jan 30, 2025 0.0850 0.0900 0.0800 0.0850 329,500 +0.00(+0.00%)
Jan 29, 2025 0.0850 0.0900 0.0800 0.0850 100,000 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0850 0.0800 0.0850 208,311 +0.01(+6.25%)
Jan 27, 2025 0.0850 0.0850 0.0750 0.0800 246,717 -0.01(-5.88%)
Jan 24, 2025 0.0800 0.0850 0.0800 0.0850 74,913 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0850 117,529 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 205,555 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0850 76,502 -0.00(-5.56%)
Jan 17, 2025 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Jan 16, 2025 0.0900 0.0900 0.0850 0.0850 109,000 -0.00(-5.56%)
Jan 15, 2025 0.0950 0.0950 0.0850 0.0900 76,624 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1000 0.0900 0.0900 246,000 -0.01(-5.26%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0950 0.1000 0.0950 0.1000 56,000 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1050 0.1000 0.1000 86,300 -0.00(-4.76%)
Jan 06, 2025 0.1000 0.1050 0.1000 0.1050 163,500 +0.00(+5.00%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.