Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV:CLV)

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1550 0.1550 0.1450 0.1450 50,500 -0.02(-9.38%)
Feb 12, 2026 0.2150 0.2150 0.1600 0.1600 67,363 -0.07(-28.89%)
Feb 11, 2026 0.2250 0.2250 0.2250 0.2250 2,223 +0.01(+2.27%)
Feb 10, 2026 0.2250 0.2400 0.2200 0.2200 9,051 +0.00(+0.00%)
Feb 09, 2026 0.2100 0.2200 0.2100 0.2200 32,000 -0.01(-4.35%)
Feb 05, 2026 0.2300 300 +0.05(+27.78%)
Feb 04, 2026 0.1750 0.1850 0.1750 0.1800 30,002 +0.01(+2.86%)
Feb 03, 2026 0.1650 0.1750 0.1650 0.1750 28,000 +0.02(+12.90%)
Feb 02, 2026 0.1550 0.1550 0.1550 0.1550 31,690 -0.02(-11.43%)
Jan 30, 2026 0.1750 0.1750 0.1750 0.1750 10,250 +0.00(+2.94%)
Jan 29, 2026 0.1700 0.1700 0.1650 0.1700 12,050 +0.01(+6.25%)
Jan 28, 2026 0.1550 0.1600 0.1550 0.1600 21,634 +0.01(+3.23%)
Jan 27, 2026 0.1500 0.1550 0.1500 0.1550 21,500 +0.01(+3.33%)
Jan 22, 2026 0.1500 390 +0.01(+7.14%)
Jan 21, 2026 0.1300 0.1400 0.1300 0.1400 65,800 +0.01(+3.70%)
Jan 20, 2026 0.1200 0.1350 0.1200 0.1350 73,250 +0.01(+3.85%)
Jan 19, 2026 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 12, 2026 0.1200 0 +0.01(+14.29%)
Jan 09, 2026 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Jan 07, 2026 0.1200 0 +0.00(+0.00%)
Jan 06, 2026 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Jan 05, 2026 0.1200 0.1200 0.1200 0.1200 2,104 -0.02(-14.29%)
Jan 02, 2026 0.1050 0.1400 0.1050 0.1400 50,500 +0.02(+12.00%)
Dec 30, 2025 0.1250 0 +0.01(+4.17%)
Dec 08, 2025 0.1200 0 +0.02(+20.00%)
Dec 04, 2025 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.