Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cymat Technologes Ltd New (TSV:CYM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Feb 11, 2026 0.1000 0 +0.00(+0.00%)
Feb 10, 2026 0.1000 0.1000 0.1000 0.1000 98,500 +0.00(+0.00%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 72,309 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 35,001 +0.01(+11.11%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 5,284 -0.01(-10.00%)
Feb 03, 2026 0.0950 0.1000 0.0900 0.1000 36,605 +0.01(+5.26%)
Feb 02, 2026 0.0900 0.0950 0.0900 0.0950 7,400 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.1000 0.0900 0.0950 147,500 -0.01(-5.00%)
Jan 29, 2026 0.0950 0.1000 0.0950 0.1000 80,019 +0.00(+0.00%)
Jan 28, 2026 0.1000 0.1000 0.0900 0.1000 203,397 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.0950 0.1000 232,300 -0.01(-13.04%)
Jan 26, 2026 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1100 40,409 +0.00(+0.00%)
Jan 22, 2026 0.1150 0.1150 0.1100 0.1100 11,600 +0.00(+0.00%)
Jan 21, 2026 0.1100 0.1100 0.1050 0.1100 112,000 -0.01(-4.35%)
Jan 20, 2026 0.1200 0.1200 0.1150 0.1150 29,898 -0.00(-4.17%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 1,008 -0.01(-4.00%)
Jan 14, 2026 0.1250 408 +0.01(+4.17%)
Jan 13, 2026 0.1200 0.1200 0.1150 0.1200 11,500 -0.01(-4.00%)
Jan 12, 2026 0.1250 0.1250 0.1250 0.1250 1,810 +0.01(+4.17%)
Jan 09, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 08, 2026 0.1200 0.1300 0.1200 0.1200 66,000 -0.01(-4.00%)
Jan 07, 2026 0.1250 0.1250 0.1250 0.1250 8,333 +0.01(+4.17%)
Jan 06, 2026 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jan 05, 2026 0.1200 0.1200 0.1200 0.1200 59,553 +0.00(+4.35%)
Jan 02, 2026 0.1200 0.1200 0.1150 0.1150 24,000 +0.01(+9.52%)
Dec 30, 2025 0.1050 0 -0.01(-4.55%)
Dec 29, 2025 0.1100 0.1100 0.1100 0.1100 7,015 +0.00(+0.00%)
Dec 24, 2025 0.1100 0 -0.01(-8.33%)
Dec 23, 2025 0.1300 0.1300 0.1200 0.1200 22,700 -0.01(-4.00%)
Dec 22, 2025 0.1300 0.1300 0.1150 0.1250 39,000 +0.00(+0.00%)
Dec 19, 2025 0.1250 0.1250 0.1250 0.1250 31,500 +0.01(+4.17%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 32,500 -0.02(-14.29%)
Dec 16, 2025 0.1400 0 +0.02(+16.67%)
Dec 15, 2025 0.1300 0.1300 0.1150 0.1200 145,000 -0.01(-7.69%)
Dec 12, 2025 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+8.33%)
Dec 11, 2025 0.1250 0.1250 0.1200 0.1200 35,270 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1200 0.1200 15,500 -0.01(-4.00%)
Dec 09, 2025 0.1300 0.1300 0.1250 0.1250 51,100 -0.01(-3.85%)
Dec 08, 2025 0.1300 0.1300 0.1250 0.1300 12,240 -0.01(-7.14%)
Dec 05, 2025 0.1400 0.1400 0.1400 0.1400 50,435 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1450 0.1350 0.1400 217,250 +0.02(+12.00%)
Dec 03, 2025 0.1200 0.1300 0.1200 0.1250 81,900 +0.01(+4.17%)
Dec 02, 2025 0.1150 0.1200 0.1050 0.1200 55,518 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.