Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DCOP)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0500 0.0600 0.0500 0.0550 122,215 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0550 0.0550 0.0550 16,250 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 47,260 +0.00(+0.00%)
Feb 09, 2026 0.0550 1 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 62,192 -0.00(-8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 15,500 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 02, 2026 0.0550 0.0600 0.0550 0.0600 93,457 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0550 0.0600 155,268 -0.01(-7.69%)
Jan 29, 2026 0.0600 0.0650 0.0600 0.0650 72,598 +0.01(+8.33%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 153,834 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 23, 2026 0.0550 700 -0.00(-8.33%)
Jan 22, 2026 0.0600 0.0600 0.0500 0.0600 36,500 +0.00(+9.09%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0550 249,200 +0.00(+0.00%)
Jan 20, 2026 0.0650 0.0650 0.0550 0.0550 369,259 -0.01(-15.38%)
Jan 19, 2026 0.0600 0.0650 0.0600 0.0650 28,991 +0.01(+8.33%)
Jan 16, 2026 0.0600 0.0600 0.0550 0.0600 210,160 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 1,140 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0600 888,085 +0.00(+9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 1,977 +0.00(+0.00%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 50,833 -0.00(-8.33%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 29,880 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 125,500 +0.00(+9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 25,394 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 2,496 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 -0.00(-9.09%)
Dec 29, 2025 0.0550 0 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 -0.00(-8.33%)
Dec 23, 2025 0.0600 0.0600 0.0600 0.0600 8,110 +0.00(+9.09%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0550 7,325 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0500 0.0550 194,297 +0.00(+0.00%)
Dec 17, 2025 0.0550 0 -0.00(-8.33%)
Dec 16, 2025 0.0550 0.0600 0.0550 0.0600 8,098 +0.01(+20.00%)
Dec 15, 2025 0.0600 0.0600 0.0500 0.0500 303,917 -0.01(-16.67%)
Dec 12, 2025 0.0550 0.0600 0.0550 0.0600 141,000 +0.01(+20.00%)
Dec 10, 2025 0.0500 0 -0.01(-16.67%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0650 33,400 +0.01(+8.33%)
Dec 03, 2025 0.0600 0 +0.00(+9.09%)
Dec 02, 2025 0.0550 0.0550 0.0550 0.0550 36,017 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.