Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMM)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.0950 0.0850 0.0850 138,000 -0.00(-5.56%)
Feb 10, 2026 0.0900 0 -0.00(-3.23%)
Feb 09, 2026 0.1000 0.1000 0.0900 0.0930 8,350 +0.01(+9.41%)
Feb 06, 2026 0.1000 0.1000 0.0850 0.0850 21,450 -0.00(-5.56%)
Feb 05, 2026 0.0900 0.0900 0.0900 0.0900 84,000 -0.01(-10.00%)
Feb 04, 2026 0.1000 0.1000 0.1000 0.1000 22,100 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0900 0.1000 50,531 +0.01(+5.26%)
Feb 02, 2026 0.0900 0.0950 0.0850 0.0950 299,500 +0.00(+0.00%)
Jan 30, 2026 0.1050 0.1050 0.0900 0.0950 405,266 -0.01(-9.52%)
Jan 29, 2026 0.1050 0.1100 0.1000 0.1050 90,500 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.0950 0.1050 77,000 -0.01(-4.55%)
Jan 27, 2026 0.1200 0.1200 0.1100 0.1100 243,114 +0.00(+0.00%)
Jan 26, 2026 0.1200 0.1200 0.1100 0.1100 561,592 +0.00(+0.00%)
Jan 23, 2026 0.1000 0.1150 0.0950 0.1100 757,800 +0.01(+15.79%)
Jan 22, 2026 0.0850 0.0950 0.0850 0.0950 84,250 +0.01(+18.75%)
Jan 21, 2026 0.0850 0.0850 0.0800 0.0800 75,690 -0.01(-5.88%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Jan 19, 2026 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 15, 2026 0.0900 849 +0.00(+0.00%)
Jan 14, 2026 0.0850 0.0950 0.0850 0.0900 202,263 +0.01(+12.50%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 295,125 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 25,100 +0.01(+6.67%)
Jan 07, 2026 0.0850 0.0850 0.0750 0.0750 37,000 -0.01(-11.76%)
Jan 06, 2026 0.0850 0.0850 0.0850 0.0850 324,538 +0.01(+6.25%)
Jan 05, 2026 0.0750 0.0800 0.0750 0.0800 50,300 +0.01(+14.29%)
Jan 02, 2026 0.0750 0.0750 0.0700 0.0700 23,334 -0.00(-4.11%)
Dec 31, 2025 0.0730 0 +0.00(+4.29%)
Dec 30, 2025 0.0750 0.0750 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0750 130,150 +0.00(+0.00%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0700 0.0700 0.0700 0.0700 166,800 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 533,570 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0650 0.0700 1,603,021 -0.00(-6.67%)
Dec 18, 2025 0.0850 0.0900 0.0750 0.0750 1,325,900 -0.01(-16.67%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 183,000 +0.00(+5.88%)
Dec 16, 2025 0.0950 0.0950 0.0850 0.0850 143,010 -0.01(-10.53%)
Dec 15, 2025 0.0950 0.0950 0.0900 0.0950 7,482 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 87,060 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0950 0.0950 22,786 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1050 0.0850 0.0950 484,972 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 04, 2025 0.0950 600 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.1250 0.0950 0.0950 372,220 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.