Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 91,019 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 26,961 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0700 0.0650 0.0700 12,402 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 4,600 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 273,000 +0.01(+7.69%)
Jul 02, 2024 0.0600 0.0650 0.0600 0.0650 148,000 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 26, 2024 0.0600 150 -0.01(-7.69%)
Jun 25, 2024 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 24, 2024 0.0650 0.0650 0.0650 0.0650 51,538 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0650 48,900 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 355,610 -0.01(-7.14%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jun 12, 2024 0.0700 0.0700 0.0650 0.0650 355,120 -0.01(-13.33%)
Jun 11, 2024 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 33,846 -0.01(-6.25%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Jun 04, 2024 0.0750 0.0800 0.0750 0.0750 209,200 -0.01(-6.25%)
May 31, 2024 0.0800 277 +0.00(+0.00%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 71,000 +0.01(+6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 200,500 +0.00(+0.00%)
May 24, 2024 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 6,750 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 17,333 +0.00(+7.14%)
May 21, 2024 0.0750 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 136,625 -0.01(-5.88%)
May 13, 2024 0.0850 0.0850 0.0850 0.0850 137,600 +0.01(+6.25%)
May 10, 2024 0.0750 0.0850 0.0750 0.0800 627,142 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 120,587 -0.01(-6.25%)
May 07, 2024 0.0800 0.0800 0.0750 0.0800 57,300 +0.01(+6.67%)
May 06, 2024 0.0750 0.0750 0.0750 0.0750 15,100 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.