Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Sep 27, 2024 0.1050 0 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 48 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-4.55%)
Aug 29, 2024 0.1050 0.1100 0.1050 0.1100 47,350 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Aug 27, 2024 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1100 0.1100 49,506 +0.00(+0.00%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 21, 2024 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 95,000 +0.00(+4.35%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1150 125,500 +0.01(+4.55%)
Aug 13, 2024 0.1100 0 +0.01(+4.76%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Aug 08, 2024 0.1050 100 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1050 0.1000 0.1050 44,500 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 290,000 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.