Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.9000 0.9000 0.9000 0.9000 500 +0.06(+7.14%)
Mar 07, 2025 0.8800 0.8800 0.8400 0.8400 1,700 -0.04(-4.55%)
Mar 06, 2025 0.8100 0.8800 0.8100 0.8800 1,500 +0.00(+0.00%)
Mar 05, 2025 0.8800 0.8800 0.8800 0.8800 523 +0.01(+1.15%)
Mar 04, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.16(+22.54%)
Mar 03, 2025 1.080 1.080 0.7100 0.7100 35,700 -0.30(-29.70%)
Feb 28, 2025 0.9900 1.010 0.9900 1.010 10,200 +0.13(+14.77%)
Feb 27, 2025 0.8800 0.8800 0.8800 0.8800 5,000 +0.06(+7.32%)
Feb 26, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Feb 25, 2025 0.9100 0.9100 0.7700 0.8000 15,595 -0.10(-11.11%)
Feb 24, 2025 0.9200 0.9200 0.9000 0.9000 11,800 -0.02(-2.17%)
Feb 21, 2025 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Feb 20, 2025 1.000 1.000 0.9000 0.9100 16,100 -0.09(-9.00%)
Feb 19, 2025 1.000 1.000 0.9900 1.000 21,000 +0.01(+1.01%)
Feb 18, 2025 1.050 1.050 0.9900 0.9900 11,210 -0.06(-5.71%)
Feb 14, 2025 1.050 0 -0.03(-2.78%)
Feb 13, 2025 1.100 1.100 1.080 1.080 1,300 -0.02(-1.82%)
Feb 12, 2025 1.130 1.130 1.100 1.100 400 -0.04(-3.51%)
Feb 11, 2025 1.130 1.140 1.110 1.140 500 +0.01(+0.88%)
Feb 10, 2025 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 04, 2025 1.130 0 +0.00(+0.00%)
Feb 03, 2025 1.150 1.150 1.100 1.130 8,250 -0.02(-1.74%)
Jan 31, 2025 1.100 1.150 1.100 1.150 2,100 +0.05(+4.55%)
Jan 30, 2025 1.200 1.200 1.100 1.100 1,900 -0.10(-8.33%)
Jan 29, 2025 1.210 1.210 1.100 1.200 6,000 -0.03(-2.44%)
Jan 28, 2025 1.240 1.240 1.200 1.230 8,700 +0.00(+0.00%)
Jan 27, 2025 1.190 1.230 1.190 1.230 16,300 +0.06(+5.13%)
Jan 24, 2025 1.160 1.210 1.160 1.170 19,600 +0.01(+0.86%)
Jan 23, 2025 1.200 1.200 1.110 1.160 34,950 -0.04(-3.33%)
Jan 22, 2025 1.230 1.230 1.200 1.200 16,171 -0.03(-2.44%)
Jan 21, 2025 1.320 1.320 1.230 1.230 15,400 -0.05(-3.91%)
Jan 20, 2025 1.340 1.350 1.280 1.280 7,379 -0.06(-4.48%)
Jan 17, 2025 1.340 1.340 1.340 1.340 1,500 +0.00(+0.00%)
Jan 16, 2025 1.360 1.360 1.340 1.340 2,000 -0.01(-0.74%)
Jan 15, 2025 1.445 1.445 1.350 1.350 4,800 -0.10(-6.90%)
Jan 14, 2025 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Jan 13, 2025 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 10, 2025 1.470 1.470 1.450 1.450 792 +0.04(+2.84%)
Jan 09, 2025 1.450 1.450 1.400 1.410 4,510 -0.02(-1.40%)
Jan 08, 2025 1.430 1.460 1.430 1.430 6,500 +0.00(+0.00%)
Jan 07, 2025 1.650 1.650 1.430 1.430 13,700 -0.19(-11.73%)
Jan 06, 2025 1.690 1.700 1.600 1.620 3,300 -0.08(-4.71%)
Jan 03, 2025 1.560 1.790 1.560 1.700 8,526 +0.15(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.