Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.2650 -0.0550 (-17.19%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3200 0.3200 0.3200 0.3200 575 +0.03(+8.47%)
Mar 07, 2025 0.3000 0.3050 0.2950 0.2950 36,500 -0.02(-4.84%)
Mar 06, 2025 0.3000 0.3100 0.3000 0.3100 53,500 +0.02(+6.90%)
Mar 05, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Mar 04, 2025 0.2800 0.2800 0.2800 0.2800 83,500 -0.00(-1.75%)
Mar 03, 2025 0.3000 0.3000 0.2850 0.2850 164,730 -0.02(-5.00%)
Feb 28, 2025 0.3000 0.3000 0.2900 0.3000 38,000 +0.00(+0.00%)
Feb 27, 2025 0.3150 0.3150 0.3000 0.3000 70,984 -0.01(-3.23%)
Feb 26, 2025 0.2750 0.3100 0.2750 0.3100 207,000 +0.04(+14.81%)
Feb 25, 2025 0.2700 0.2700 0.2700 0.2700 18,000 +0.03(+10.20%)
Feb 24, 2025 0.2500 0.2500 0.2450 0.2450 3,050 -0.01(-2.00%)
Feb 21, 2025 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Feb 19, 2025 0.2500 93 +0.00(+0.00%)
Feb 18, 2025 0.2600 0.2600 0.2300 0.2500 172,820 -0.02(-7.41%)
Feb 14, 2025 0.2700 0 +0.03(+12.50%)
Feb 13, 2025 0.2250 0.2450 0.2200 0.2400 7,393,362 +0.02(+11.63%)
Feb 12, 2025 0.2200 0.2200 0.2150 0.2150 707,500 -0.01(-4.44%)
Feb 11, 2025 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-10.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 59,689 +0.01(+2.04%)
Feb 07, 2025 0.2450 0.2450 0.2450 0.2450 13,500 +0.04(+19.51%)
Feb 06, 2025 0.2050 0.2100 0.2050 0.2050 23,500 -0.02(-6.82%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2200 87,500 -0.01(-2.22%)
Feb 04, 2025 0.2450 0.2450 0.2250 0.2250 62,500 -0.02(-10.00%)
Feb 03, 2025 0.2500 0.2500 0.2300 0.2500 77,010 -0.01(-3.85%)
Jan 31, 2025 0.2800 0.2800 0.2600 0.2600 55,700 -0.02(-7.14%)
Jan 30, 2025 0.2800 0.2800 0.2800 0.2800 1,355 +0.02(+7.69%)
Jan 29, 2025 0.2500 0.2600 0.2500 0.2600 13,002 +0.01(+4.00%)
Jan 28, 2025 0.2550 0.2550 0.2500 0.2500 110,500 -0.01(-3.85%)
Jan 27, 2025 0.2600 0.2600 0.2600 0.2600 4,010 +0.01(+4.00%)
Jan 24, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Jan 21, 2025 0.2700 404 +0.00(+0.00%)
Jan 20, 2025 0.2700 0.2700 0.2700 0.2700 3,000 -0.02(-8.47%)
Jan 17, 2025 0.3050 0.3050 0.2950 0.2950 21,000 -0.01(-1.67%)
Jan 16, 2025 0.2950 0.3000 0.2950 0.3000 21,000 +0.05(+20.00%)
Jan 15, 2025 0.2800 0.2800 0.2500 0.2500 35,844 -0.05(-16.67%)
Jan 14, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 13, 2025 0.3400 0.3400 0.3000 0.3000 22,004 -0.01(-3.23%)
Jan 10, 2025 0.3500 0.3550 0.3100 0.3100 67,500 -0.07(-17.33%)
Jan 07, 2025 0.3750 0 -0.01(-1.32%)
Jan 06, 2025 0.3950 0.3950 0.3800 0.3800 17,260 +0.00(+0.00%)
Jan 03, 2025 0.3750 0.3800 0.3300 0.3800 108,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.