Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.5000	0	+0.00(+0.00%)
Aug 20, 2024	0.5000	0.5000	0.5000	0.5000	53,500	-0.05(-9.09%)
Aug 19, 2024	0.5100	0.5500	0.5000	0.5500	17,908	+0.00(+0.00%)
Aug 16, 2024	0.5500	0.5500	0.5500	0.5500	28,400	-0.04(-6.78%)
Aug 14, 2024				0.5900	0	+0.06(+11.32%)
Aug 08, 2024				0.5300	0	+0.02(+3.92%)
Aug 06, 2024				0.5100	0	+0.01(+2.00%)
Jul 29, 2024				0.5000	0	-0.02(-3.85%)
Jul 26, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
Jul 19, 2024				0.5000	0	+0.03(+6.38%)
Jul 18, 2024	0.4700	0.4700	0.4700	0.4700	2,000	-0.03(-6.00%)
Jul 11, 2024				0.5000	0	+0.00(+0.00%)
Jul 10, 2024	0.5000	0.5000	0.5000	0.5000	4,437	+0.00(+0.00%)
Jul 04, 2024				0.5000	0	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.