Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc Ord (TSV:MAH)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0050 0 +0.00(+0.00%)
Feb 09, 2026 0.0050 115 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 77,682 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 2,006 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 13,095 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0050 0.0050 0.0050 28,732 +0.00(+0.00%)
Jan 30, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 29, 2026 0.0050 0.0050 0.0050 0.0050 3,917 +0.00(+0.00%)
Jan 28, 2026 0.0050 0.0050 0.0050 0.0050 1,917 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0050 0.0050 0.0050 103,510 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0050 0.0050 0.0050 211,909 +0.00(+0.00%)
Jan 23, 2026 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 105,004 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 40,400 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Jan 14, 2026 0.0050 0 +0.00(+0.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 195,642 +0.00(+0.00%)
Jan 12, 2026 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 08, 2026 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0.0050 0.0050 135,400 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 301,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 30, 2025 0.0050 0 +0.00(+0.00%)
Dec 24, 2025 0.0050 400 +0.00(+0.00%)
Dec 18, 2025 0.0050 0 +0.00(+0.00%)
Dec 16, 2025 0.0050 43 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0.0050 0.0050 2,007 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 2,099 +0.00(+0.00%)
Dec 08, 2025 0.0050 0 +0.00(+0.00%)
Dec 05, 2025 0.0050 0.0050 0.0050 0.0050 4,775 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 20,545 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.