Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	46,000	+0.00(+0.00%)
Mar 06, 2025				0.0250	0	+0.00(+0.00%)
Mar 05, 2025	0.0250	0.0250	0.0250	0.0250	202,000	+0.01(+25.00%)
Mar 04, 2025	0.0150	0.0200	0.0150	0.0200	80,000	+0.01(+33.33%)
Feb 24, 2025				0.0150	0	-0.01(-25.00%)
Feb 11, 2025				0.0200	0	+0.00(+0.00%)
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	35,000	+0.01(+33.33%)
Feb 05, 2025				0.0150	0	+0.00(+0.00%)
Feb 03, 2025				0.0150	0	+0.00(+0.00%)
Jan 31, 2025	0.0150	0.0150	0.0150	0.0150	24,000	+0.00(+0.00%)
Jan 29, 2025				0.0150	0	+0.00(+50.00%)
Jan 22, 2025				0.0100	0	+0.00(+0.00%)
Jan 10, 2025				0.0100	0	-0.00(-33.33%)
Jan 08, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.