Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Mar 04, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0850 0.0850 72,000 -0.00(-5.56%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 21, 2025 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Feb 20, 2025 0.0900 0.0950 0.0900 0.0950 31,220 +0.01(+5.56%)
Feb 18, 2025 0.0900 0 -0.01(-5.26%)
Feb 14, 2025 0.0950 0 +0.00(+0.00%)
Feb 13, 2025 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Feb 12, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Feb 11, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.0950 0.0950 0.0950 14,600 +0.00(+0.00%)
Feb 07, 2025 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Feb 06, 2025 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Feb 04, 2025 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Feb 03, 2025 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Jan 31, 2025 0.0950 0.1000 0.0900 0.0900 98,014 -0.01(-5.26%)
Jan 30, 2025 0.0950 0.0950 0.0950 0.0950 36,500 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.0950 0.0950 0.0950 33,001 -0.01(-5.00%)
Jan 24, 2025 0.1000 0 +0.01(+5.26%)
Jan 23, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 22, 2025 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-5.26%)
Jan 21, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.0950 0.0950 0.0950 17,992 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 26,509 -0.01(-5.00%)
Jan 14, 2025 0.1030 0.1030 0.1000 0.1000 12,000 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1050 0.1000 0.1000 34,000 +0.01(+5.26%)
Jan 10, 2025 0.1000 0.1000 0.0950 0.0950 30,200 -0.01(-9.52%)
Jan 09, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jan 07, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 06, 2025 0.1000 0.1050 0.0950 0.1050 57,300 +0.01(+10.53%)
Jan 03, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.