Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0400	0	-0.00(-11.11%)
Oct 30, 2024	0.0400	0.0700	0.0400	0.0450	273,880	+0.00(+12.50%)
Oct 10, 2024				0.0400	0	+0.00(+0.00%)
Oct 07, 2024				0.0400	0	-0.01(-20.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	228,000	+0.01(+11.11%)
Oct 02, 2024				0.0450	0	-0.01(-10.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Sep 23, 2024				0.0450	0	+0.00(+0.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0450	75,000	+0.00(+0.00%)
Sep 18, 2024				0.0450	0	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-10.00%)
Sep 11, 2024				0.0500	0	+0.01(+11.11%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	75,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.