Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (TSV: POR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
May 29, 2024 0.0350 0 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 24, 2024 0.0400 0.0400 0.0350 0.0400 119,000 +0.00(+14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2024 0.0350 0.0400 0.0350 0.0350 89,800 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0350 0.0400 229,600 -0.00(-11.11%)
May 16, 2024 0.0450 0 +0.00(+12.50%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 472,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0300 0.0400 674,135 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 229,250 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 22,248 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 32,734 -0.01(-20.00%)
May 07, 2024 0.0400 0.0500 0.0400 0.0500 70,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0500 0.0400 0.0500 93,600 +0.01(+11.11%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 02, 2024 0.0450 0.0450 0.0400 0.0400 107,500 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0400 0.0400 228,500 -0.01(-20.00%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0500 0.0450 0.0500 236,500 +0.01(+25.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0400 154,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0350 0.0400 153,519 -0.00(-11.11%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 123,500 -0.01(-10.00%)
Apr 18, 2024 0.0500 700 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0500 0.0450 0.0500 138,555 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0500 0.0400 0.0500 142,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0500 221,600 +0.01(+11.11%)
Apr 12, 2024 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 93,000 +0.01(+11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
Apr 03, 2024 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.