Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.330 1.340 1.270 1.330 65,580 +0.00(+0.00%)
Feb 13, 2025 1.300 1.330 1.270 1.330 12,800 +0.01(+0.76%)
Feb 12, 2025 1.410 1.410 1.270 1.320 22,628 -0.06(-4.35%)
Feb 11, 2025 1.350 1.410 1.340 1.380 6,040 +0.07(+5.34%)
Feb 10, 2025 1.370 1.390 1.310 1.310 86,285 -0.07(-5.07%)
Feb 07, 2025 1.360 1.380 1.350 1.380 2,195 +0.00(+0.00%)
Feb 06, 2025 1.420 1.420 1.380 1.380 15,495 -0.05(-3.50%)
Feb 05, 2025 1.380 1.430 1.380 1.430 4,071 +0.03(+2.51%)
Feb 04, 2025 1.440 1.440 1.390 1.395 17,456 -0.01(-1.06%)
Feb 03, 2025 1.390 1.430 1.390 1.410 13,886 -0.01(-0.70%)
Jan 31, 2025 1.440 1.440 1.400 1.420 6,870 +0.02(+1.43%)
Jan 30, 2025 1.370 1.440 1.370 1.400 19,313 +0.03(+2.19%)
Jan 29, 2025 1.350 1.370 1.320 1.370 50,092 +0.02(+1.48%)
Jan 28, 2025 1.390 1.400 1.320 1.350 80,060 -0.03(-2.53%)
Jan 27, 2025 1.270 1.390 1.270 1.385 15,154 +0.02(+1.84%)
Jan 24, 2025 1.370 1.400 1.360 1.360 12,312 -0.02(-1.45%)
Jan 23, 2025 1.400 1.400 1.380 1.380 4,616 -0.02(-1.43%)
Jan 22, 2025 1.390 1.400 1.390 1.400 4,516 +0.00(+0.00%)
Jan 21, 2025 1.440 1.440 1.395 1.400 15,415 +0.00(+0.00%)
Jan 20, 2025 1.400 1.450 1.400 1.400 9,100 -0.04(-2.78%)
Jan 17, 2025 1.420 1.440 1.400 1.440 8,900 +0.04(+2.86%)
Jan 16, 2025 1.450 1.460 1.400 1.400 29,812 -0.05(-3.45%)
Jan 15, 2025 1.440 1.460 1.440 1.450 24,541 +0.01(+0.69%)
Jan 14, 2025 1.470 1.470 1.420 1.440 34,441 -0.05(-3.36%)
Jan 13, 2025 1.420 1.490 1.370 1.490 44,646 +0.00(+0.34%)
Jan 10, 2025 1.470 1.490 1.430 1.485 23,217 -0.01(-1.00%)
Jan 09, 2025 1.465 1.540 1.430 1.500 15,283 +0.01(+0.67%)
Jan 08, 2025 1.410 1.490 1.400 1.490 13,000 +0.07(+4.93%)
Jan 07, 2025 1.450 1.515 1.420 1.420 14,620 -0.02(-1.05%)
Jan 06, 2025 1.470 1.485 1.430 1.435 27,973 -0.01(-1.03%)
Jan 03, 2025 1.500 1.515 1.410 1.450 40,522 -0.05(-3.33%)
Jan 02, 2025 1.620 1.620 1.450 1.500 22,645 -0.13(-7.98%)
Dec 31, 2024 1.630 0 +0.12(+7.95%)
Dec 30, 2024 1.430 1.510 1.430 1.510 8,940 +0.10(+7.09%)
Dec 27, 2024 1.400 1.470 1.400 1.410 73,790 -0.09(-6.00%)
Dec 24, 2024 1.500 0 +0.06(+4.17%)
Dec 23, 2024 1.530 1.545 1.410 1.440 11,798 -0.07(-4.64%)
Dec 20, 2024 1.590 1.590 1.495 1.510 2,192 -0.03(-1.95%)
Dec 19, 2024 1.500 1.690 1.410 1.540 49,580 -0.07(-4.35%)
Dec 18, 2024 1.540 1.750 1.540 1.610 64,942 -0.10(-5.85%)
Dec 17, 2024 1.450 1.710 1.420 1.710 153,070 +0.26(+17.93%)
Dec 16, 2024 1.380 1.450 1.290 1.450 27,048 +0.15(+11.54%)
Dec 13, 2024 1.260 1.350 1.260 1.300 36,152 +0.00(+0.00%)
Dec 12, 2024 1.320 1.320 1.270 1.300 51,601 -0.01(-0.76%)
Dec 11, 2024 1.280 1.380 1.240 1.310 685,050 +0.04(+3.15%)
Dec 10, 2024 1.280 1.300 1.270 1.270 21,891 +0.02(+1.60%)
Dec 09, 2024 1.300 1.300 1.250 1.250 24,725 -0.05(-3.85%)
Dec 06, 2024 1.300 1.300 1.250 1.300 45,230 +0.03(+2.36%)
Dec 05, 2024 1.300 1.300 1.250 1.270 22,853 +0.00(+0.00%)
Dec 04, 2024 1.300 1.300 1.260 1.270 121,450 +0.00(+0.00%)
Dec 03, 2024 1.220 1.290 1.220 1.270 84,406 +0.03(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.