Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMET )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1300 0.1300 0.1300 0.1300 8,500 +0.02(+18.18%)
Feb 13, 2025 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1100 0.1100 72,000 -0.01(-8.33%)
Feb 07, 2025 0.1200 52 -0.01(-4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 36,542 +0.01(+9.09%)
Feb 04, 2025 0.1100 0.1100 0.1100 0.1100 4,600 +0.01(+4.76%)
Feb 03, 2025 0.1000 0.1050 0.1000 0.1050 15,000 -0.01(-8.70%)
Jan 31, 2025 0.1200 0.1200 0.1150 0.1150 9,993 +0.00(+0.00%)
Jan 28, 2025 0.1150 0 -0.00(-4.17%)
Jan 27, 2025 0.1200 0.1200 0.1150 0.1200 80,700 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1200 0.1200 18,000 -0.02(-17.24%)
Jan 23, 2025 0.1450 0.1450 0.1450 0.1450 112,137 +0.02(+16.00%)
Jan 21, 2025 0.1250 0 -0.01(-7.41%)
Jan 20, 2025 0.1200 0.1350 0.1200 0.1350 75,410 +0.02(+12.50%)
Jan 16, 2025 0.1200 0 +0.02(+20.00%)
Jan 14, 2025 0.1000 0 +0.01(+11.11%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 03, 2025 0.0900 500 +0.00(+0.00%)
Dec 30, 2024 0.0900 0 +0.01(+12.50%)
Dec 27, 2024 0.0900 0.0900 0.0800 0.0800 2,666 +0.01(+6.67%)
Dec 24, 2024 0.0750 0 -0.01(-11.76%)
Dec 20, 2024 0.0850 0 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0850 0.0850 0.0850 51,647 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+13.33%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-11.76%)
Dec 16, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Dec 09, 2024 0.0900 0 -0.01(-10.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.0950 0.0950 0.0950 1,622 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.