Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.2650 0 +0.04(+15.22%)
Sep 13, 2024 0.2300 0.2300 0.2300 0.2300 1,120 +0.00(+0.00%)
Sep 09, 2024 0.2300 0 -0.05(-16.36%)
Sep 06, 2024 0.2800 0.2800 0.2750 0.2750 53,205 -0.02(-8.33%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-9.09%)
Sep 03, 2024 0.3300 190 +0.04(+13.79%)
Aug 30, 2024 0.2900 0 +0.05(+20.83%)
Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 5,140 +0.01(+2.13%)
Aug 28, 2024 0.2350 0.2350 0.2350 0.2350 16,000 +0.02(+11.90%)
Aug 27, 2024 0.2100 0.2100 0.2100 0.2100 5,250 -0.01(-2.33%)
Aug 26, 2024 0.2150 0.2150 0.2150 0.2150 5,100 -0.01(-4.44%)
Aug 23, 2024 0.2400 0.2400 0.2250 0.2250 16,330 +0.00(+0.00%)
Aug 21, 2024 0.2250 100 +0.04(+18.42%)
Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Aug 16, 2024 0.1700 0 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 78,500 +0.00(+0.00%)
Aug 13, 2024 0.1700 0 +0.00(+0.00%)
Aug 12, 2024 0.1700 0.1800 0.1700 0.1700 58,750 +0.00(+0.00%)
Aug 09, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 06, 2024 0.1700 0 +0.01(+6.25%)
Aug 02, 2024 0.1600 0 +0.00(+0.00%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Jul 30, 2024 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+6.25%)
Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 18, 2024 0.1600 0 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 16, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 12, 2024 0.1600 0 +0.00(+0.00%)
Jul 10, 2024 0.1600 0 +0.00(+0.00%)
Jul 09, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 05, 2024 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.