Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp. (TSV: VO )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
May 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 22, 2024 0.0850 0.0850 0.0700 0.0700 111,502 -0.01(-17.65%)
May 21, 2024 0.0800 0.0850 0.0800 0.0850 48,439 +0.01(+13.33%)
May 17, 2024 0.0750 0 +0.00(+7.14%)
May 16, 2024 0.0750 0.0750 0.0700 0.0700 49,600 +0.01(+7.69%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 6,465 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 17,747 +0.00(+9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
May 07, 2024 0.0700 0.0700 0.0600 0.0600 6,741 -0.01(-14.29%)
May 06, 2024 0.0550 0.0700 0.0550 0.0700 28,427 +0.01(+16.67%)
Apr 30, 2024 0.0600 0 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0600 0.0600 44,118 -0.01(-7.69%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 2,616 +0.01(+8.33%)
Apr 25, 2024 0.0500 0.0600 0.0500 0.0600 13,000 +0.00(+9.09%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+10.00%)
Apr 22, 2024 0.0600 0.0600 0.0500 0.0500 171,099 -0.01(-16.67%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0600 8,002 -0.01(-14.29%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 7,937 +0.01(+7.69%)
Apr 17, 2024 0.0750 0.0750 0.0650 0.0650 28,000 -0.01(-7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 58,311 -0.00(-6.67%)
Apr 15, 2024 0.0800 0.0850 0.0750 0.0750 213,542 -0.01(-6.25%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0800 86,750 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 4,749 -0.01(-5.88%)
Apr 10, 2024 0.0900 0.0900 0.0850 0.0850 85,570 -0.00(-5.56%)
Apr 09, 2024 0.0750 0.0950 0.0750 0.0900 732,723 +0.02(+38.46%)
Apr 08, 2024 0.0650 0.0850 0.0650 0.0650 528,330 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0650 0.0450 0.0650 589,939 +0.01(+30.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 159,910 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 35,576 +0.01(+11.11%)
Apr 02, 2024 0.0400 0.0450 0.0400 0.0450 68,029 +0.00(+12.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 2,025 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0500 600,350 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 2,189 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 39,783 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0500 2 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 90,998 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 33,800 -0.00(-9.09%)
Mar 14, 2024 0.0500 0.0600 0.0500 0.0550 566,152 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0700 0.0480 0.0550 1,025,229 +0.01(+22.22%)
Mar 12, 2024 0.0400 0.0450 0.0400 0.0450 476,746 +0.01(+28.57%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.