Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valore Metals Corp. (TSV:VO)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1100 0.1150 0.1050 0.1050 437,920 -0.01(-4.55%)
Feb 12, 2026 0.1150 0.1200 0.1100 0.1100 470,710 -0.01(-8.33%)
Feb 11, 2026 0.1200 0.1250 0.1150 0.1200 305,284 +0.00(+0.00%)
Feb 10, 2026 0.1250 0.1250 0.1200 0.1200 383,038 +0.00(+4.35%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1150 487,168 +0.01(+4.55%)
Feb 06, 2026 0.1100 0.1200 0.1100 0.1100 524,343 +0.00(+0.00%)
Feb 05, 2026 0.1150 0.1200 0.1100 0.1100 1,581,700 -0.01(-12.00%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1250 391,418 -0.01(-6.02%)
Feb 03, 2026 0.1300 0.1350 0.1300 0.1330 323,173 +0.01(+3.91%)
Feb 02, 2026 0.1250 0.1300 0.1250 0.1280 371,504 -0.00(-1.54%)
Jan 30, 2026 0.1250 0.1400 0.1200 0.1300 2,071,794 -0.01(-7.14%)
Jan 29, 2026 0.1450 0.1550 0.1100 0.1400 1,549,222 -0.01(-9.68%)
Jan 28, 2026 0.1600 0.1600 0.1450 0.1550 2,548,332 +0.01(+10.71%)
Jan 27, 2026 0.1300 0.1400 0.1300 0.1400 4,848,837 +0.01(+7.69%)
Jan 26, 2026 0.1300 0.1400 0.1200 0.1300 6,868,817 +0.00(+0.00%)
Jan 23, 2026 0.1100 0.1300 0.1100 0.1300 1,839,111 +0.02(+18.18%)
Jan 22, 2026 0.1050 0.1100 0.1050 0.1100 922,601 +0.01(+10.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 31,004 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 437,340 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.1000 0.0950 0.1000 108,529 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.1000 0.0950 0.1000 261,280 +0.01(+5.26%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 69,528 +0.01(+5.56%)
Jan 14, 2026 0.0950 0.0950 0.0900 0.0900 202,515 +0.00(+0.00%)
Jan 13, 2026 0.0900 0.0950 0.0900 0.0900 85,824 -0.01(-5.26%)
Jan 12, 2026 0.1000 0.1000 0.0900 0.0950 544,033 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.1000 0.0950 0.0950 388,101 +0.00(+0.00%)
Jan 08, 2026 0.0950 0.0950 0.0900 0.0950 338,213 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.0950 0.0950 1,553,064 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1000 0.0950 0.0950 2,166,333 -0.01(-9.52%)
Jan 05, 2026 0.1100 0.1150 0.1000 0.1050 2,302,566 -0.01(-8.70%)
Jan 02, 2026 0.1050 0.1150 0.1000 0.1150 1,963,065 +0.01(+9.52%)
Dec 31, 2025 0.1050 0 -0.01(-8.70%)
Dec 30, 2025 0.1150 0.1200 0.1100 0.1150 1,421,550 +0.00(+0.00%)
Dec 29, 2025 0.1150 0.1150 0.1100 0.1150 866,773 +0.00(+0.00%)
Dec 24, 2025 0.1150 0 -0.00(-4.17%)
Dec 23, 2025 0.1150 0.1200 0.1100 0.1200 816,144 +0.00(+4.35%)
Dec 22, 2025 0.1150 0.1200 0.1100 0.1150 1,240,584 +0.01(+4.55%)
Dec 19, 2025 0.1050 0.1100 0.1050 0.1100 141,593 +0.01(+4.76%)
Dec 18, 2025 0.1100 0.1150 0.1050 0.1050 269,500 -0.01(-8.70%)
Dec 17, 2025 0.1200 0.1200 0.1050 0.1150 607,480 -0.00(-4.17%)
Dec 16, 2025 0.1100 0.1200 0.1050 0.1200 1,739,860 +0.01(+9.09%)
Dec 15, 2025 0.1100 0.1150 0.1100 0.1100 1,115,885 +0.01(+4.76%)
Dec 12, 2025 0.1200 0.1200 0.1050 0.1050 814,605 -0.01(-4.55%)
Dec 11, 2025 0.0950 0.1350 0.0950 0.1100 2,423,047 +0.01(+10.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 200,990 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 570,000 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 246,494 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1000 380,479 -0.00(-4.76%)
Dec 04, 2025 0.1100 0.1100 0.1050 0.1050 106,617 -0.01(-4.55%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 39,179 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1150 0.1050 0.1100 127,531 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.