Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0550 0.0600 0.0500 0.0600 179,000 +0.00(+9.09%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0650 0.0550 0.0550 328,400 -0.00(-8.33%)
Jul 10, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 09, 2024 0.0650 0.0650 0.0550 0.0550 195,555 -0.02(-21.43%)
Jul 08, 2024 0.0700 0.0750 0.0600 0.0700 69,100 +0.01(+7.69%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0600 0.0650 155,367 -0.01(-7.14%)
Jul 03, 2024 0.0650 0.0700 0.0600 0.0700 70,200 +0.01(+16.67%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 -0.01(-14.29%)
Jun 27, 2024 0.0750 0.0800 0.0700 0.0700 137,000 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+7.14%)
Jun 25, 2024 0.0700 0.0750 0.0700 0.0700 255,000 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0750 0.0650 0.0700 142,200 +0.01(+7.69%)
Jun 21, 2024 0.0750 0.0750 0.0550 0.0650 466,840 -0.01(-13.33%)
Jun 20, 2024 0.0700 0.0850 0.0700 0.0750 189,110 -0.01(-6.25%)
Jun 19, 2024 0.0750 0.0850 0.0750 0.0800 306,500 +0.01(+14.29%)
Jun 18, 2024 0.0800 0.0800 0.0700 0.0700 281,000 -0.01(-12.50%)
Jun 17, 2024 0.0850 0.0900 0.0800 0.0800 1,143,684 +0.01(+6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 13,555 -0.01(-6.25%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 24,305 +0.01(+6.67%)
Jun 11, 2024 0.0700 0.0800 0.0700 0.0750 59,000 +0.01(+15.38%)
Jun 10, 2024 0.0700 0.0700 0.0650 0.0650 18,500 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 91,443 -0.01(-13.33%)
Jun 06, 2024 0.0650 0.0800 0.0650 0.0750 817,000 +0.01(+25.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 15,111 -0.01(-7.69%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0650 0.0600 0.0650 23,867 +0.00(+0.00%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 12,555 +0.01(+8.33%)
May 30, 2024 0.0600 0.0650 0.0600 0.0600 31,888 -0.01(-7.69%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0650 62,600 -0.01(-7.14%)
May 27, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0700 0.0700 112,500 +0.00(+0.00%)
May 22, 2024 0.0650 0.0700 0.0650 0.0700 225,640 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0650 0.0700 989,545 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0650 0.0600 0.0600 379,763 +0.00(+0.00%)
May 15, 2024 0.0500 0.0600 0.0500 0.0600 442,000 +0.01(+20.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
May 13, 2024 0.0450 0.0500 0.0450 0.0450 466,922 -0.01(-10.00%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 14,576 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
May 08, 2024 0.0550 0.0550 0.0450 0.0450 453,183 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 34,800 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
May 02, 2024 0.0500 0.0550 0.0500 0.0500 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.