Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV:ZC)

0.1850 +0.0350 (+23.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1500 0.2000 0.1500 0.1850 100,600 +0.04(+23.33%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 98,316 +0.00(+0.00%)
Jul 22, 2025 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 18, 2025 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Jul 17, 2025 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 16, 2025 0.1600 0.1600 0.1600 0.1600 5,387 +0.00(+0.00%)
Jul 15, 2025 0.1550 0.1600 0.1500 0.1600 23,400 +0.01(+6.67%)
Jul 14, 2025 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jul 09, 2025 0.1500 0 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 03, 2025 0.1500 0 +0.00(+0.00%)
Jun 25, 2025 0.1500 0 +0.00(+0.00%)
Jun 24, 2025 0.1550 0.1550 0.1500 0.1500 30,112 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 0.1500 0.1500 5,020 +0.00(+0.00%)
Jun 18, 2025 0.1500 0 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1500 0.1500 0.1500 3,600 -0.02(-11.76%)
Jun 16, 2025 0.1550 0.1700 0.1550 0.1700 3,500 +0.02(+13.33%)
Jun 13, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 12, 2025 0.1450 0.1500 0.1450 0.1500 16,500 +0.01(+3.45%)
Jun 11, 2025 0.1500 0.1550 0.1450 0.1450 14,000 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1400 0.1450 10,610 +0.00(+3.57%)
Jun 09, 2025 0.1450 0.1450 0.1400 0.1400 17,330 -0.01(-6.67%)
Jun 06, 2025 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
May 30, 2025 0.1450 0 +0.00(+0.00%)
May 29, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 27, 2025 0.1500 0.1500 0.1400 0.1400 50,000 -0.01(-6.67%)
May 26, 2025 0.1600 0.1600 0.1500 0.1500 11,150 -0.01(-6.25%)
May 23, 2025 0.1600 0.1600 0.1600 0.1600 99,000 +0.00(+0.00%)
May 21, 2025 0.1600 0 +0.00(+0.00%)
May 20, 2025 0.1600 0.1600 0.1600 0.1600 900 +0.12(+357.14%)
May 08, 2025 0.0350 0 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 332,000 -0.00(-12.50%)
May 05, 2025 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.