Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.4000 0.4050 0.3950 0.4000 230,951 +0.00(+0.00%)
Oct 01, 2024 0.4150 0.4200 0.4000 0.4000 209,700 -0.01(-1.23%)
Sep 30, 2024 0.4200 0.4200 0.4000 0.4050 59,594 -0.00(-1.22%)
Sep 27, 2024 0.4200 0.4200 0.4000 0.4100 70,840 -0.01(-2.38%)
Sep 26, 2024 0.4550 0.4550 0.4000 0.4200 569,543 -0.01(-2.33%)
Sep 25, 2024 0.4400 0.4400 0.4250 0.4300 72,430 -0.01(-2.27%)
Sep 24, 2024 0.4750 0.4750 0.4200 0.4400 136,309 -0.01(-2.22%)
Sep 23, 2024 0.4400 0.4600 0.4050 0.4500 286,734 +0.02(+4.65%)
Sep 20, 2024 0.4300 0.4400 0.4100 0.4300 201,955 +0.01(+1.18%)
Sep 19, 2024 0.4100 0.4250 0.3900 0.4250 175,850 +0.03(+7.59%)
Sep 18, 2024 0.4050 0.4150 0.3900 0.3950 206,662 -0.04(-10.23%)
Sep 17, 2024 0.4500 0.4500 0.4200 0.4400 112,811 -0.04(-8.33%)
Sep 16, 2024 0.4350 0.4850 0.3750 0.4800 273,989 +0.07(+15.66%)
Sep 13, 2024 0.4350 0.4550 0.3500 0.4150 494,481 -0.05(-11.70%)
Sep 12, 2024 0.4600 0.4700 0.4300 0.4700 159,778 +0.00(+0.00%)
Sep 11, 2024 0.4850 0.4850 0.4600 0.4700 402,085 -0.02(-3.09%)
Sep 10, 2024 0.4800 0.4900 0.4500 0.4850 324,982 +0.03(+5.90%)
Sep 09, 2024 0.4350 0.4700 0.4300 0.4580 361,049 +0.04(+9.05%)
Sep 06, 2024 0.4000 0.4500 0.4000 0.4200 358,064 +0.03(+7.69%)
Sep 05, 2024 0.3800 0.3950 0.3600 0.3900 207,240 +0.01(+1.30%)
Sep 04, 2024 0.3950 0.4000 0.3850 0.3850 865,620 +0.00(+0.00%)
Sep 03, 2024 0.4000 0.4000 0.3850 0.3850 731,351 +0.00(+0.00%)
Aug 30, 2024 0.3850 0 +0.00(+0.00%)
Aug 29, 2024 0.4000 0.4000 0.3500 0.3850 2,936,008 +0.01(+1.32%)
Aug 28, 2024 0.2900 0.4000 0.2900 0.3800 2,968,459 +0.22(+137.50%)
Aug 27, 2024 0.1550 0.1700 0.1500 0.1600 37,231 +0.01(+6.67%)
Aug 26, 2024 0.1500 0.1600 0.1500 0.1500 17,350 -0.02(-9.09%)
Aug 23, 2024 0.1700 0.1700 0.1650 0.1650 31,724 -0.01(-8.33%)
Aug 22, 2024 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 34,500 +0.00(+0.00%)
Aug 20, 2024 0.1850 0.1850 0.1800 0.1800 72,500 -0.02(-7.69%)
Aug 19, 2024 0.1900 0.2000 0.1800 0.1950 87,010 +0.01(+2.63%)
Aug 16, 2024 0.1850 0.1900 0.1850 0.1900 113,500 +0.01(+5.56%)
Aug 15, 2024 0.1800 0.1950 0.1700 0.1800 236,400 +0.03(+20.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1500 0.1500 0.1500 35,200 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1500 0.1400 0.1500 204,500 +0.00(+0.00%)
Aug 09, 2024 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-11.76%)
Aug 07, 2024 0.1700 0 +0.04(+25.93%)
Aug 06, 2024 0.1450 0.1450 0.1300 0.1350 18,250 -0.01(-10.00%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.