Skip to main content

Crescita Therapeutics Inc (TSX: CTX )

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6200 0.6400 0.6200 0.6400 2,020 +0.02(+3.23%)
Nov 21, 2024 0.6000 0.6200 0.6000 0.6200 2,786 +0.04(+6.90%)
Nov 19, 2024 0.5800 0 +0.01(+1.75%)
Nov 14, 2024 0.5700 400 -0.03(-5.00%)
Nov 13, 2024 0.5600 0.6000 0.5600 0.6000 40,743 +0.04(+7.14%)
Nov 12, 2024 0.5600 0.5600 0.5600 0.5600 7,500 -0.01(-1.75%)
Nov 11, 2024 0.5700 0.5700 0.5700 0.5700 16,900 -0.01(-1.72%)
Nov 08, 2024 0.5800 0.5800 0.5800 0.5800 42,182 +0.00(+0.00%)
Nov 06, 2024 0.5800 0 -0.02(-3.33%)
Nov 04, 2024 0.6000 0 +0.02(+3.45%)
Nov 01, 2024 0.5900 0.5900 0.5800 0.5800 5,217 -0.01(-1.69%)
Oct 31, 2024 0.5900 0.5900 0.5900 0.5900 101,182 +0.00(+0.00%)
Oct 30, 2024 0.5900 0.5900 0.5900 0.5900 129,000 -0.01(-1.67%)
Oct 29, 2024 0.6000 0.6000 0.6000 0.6000 3,682 +0.00(+0.00%)
Oct 28, 2024 0.5800 0.6000 0.5800 0.6000 44,020 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.6000 0.6000 3,500 -0.02(-3.23%)
Oct 24, 2024 0.6100 0.6200 0.6100 0.6200 13,500 +0.01(+1.64%)
Oct 23, 2024 0.6100 0.6100 0.6100 0.6100 2,800 +0.03(+5.17%)
Oct 22, 2024 0.6000 0.6000 0.5800 0.5800 4,510 -0.02(-3.33%)
Oct 21, 2024 0.6000 0.6000 0.6000 0.6000 106,000 +0.03(+5.26%)
Oct 18, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Oct 17, 2024 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Oct 16, 2024 0.5800 0.5800 0.5600 0.5600 86,202 -0.01(-1.75%)
Oct 11, 2024 0.5700 215 +0.00(+0.00%)
Oct 09, 2024 0.5700 0 -0.02(-3.39%)
Oct 08, 2024 0.5900 0.5900 0.5900 0.5900 34,412 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 38,500 +0.00(+0.00%)
Oct 04, 2024 0.6000 0.6000 0.5900 0.5900 4,682 -0.01(-1.67%)
Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 42,682 +0.00(+0.00%)
Oct 02, 2024 0.6000 0.6000 0.6000 0.6000 3,682 +0.00(+0.00%)
Oct 01, 2024 0.6000 0.6000 0.6000 0.6000 33,682 +0.00(+0.00%)
Sep 30, 2024 0.6000 0.6000 0.6000 0.6000 24,682 +0.01(+1.69%)
Sep 27, 2024 0.6000 0.6000 0.5900 0.5900 4,195 -0.01(-1.67%)
Sep 26, 2024 0.6200 0.6200 0.6000 0.6000 153,500 -0.01(-1.64%)
Sep 24, 2024 0.6100 0 -0.01(-1.61%)
Sep 23, 2024 0.6200 0.6200 0.6200 0.6200 11,345 +0.00(+0.00%)
Sep 20, 2024 0.6200 0.6200 0.6200 0.6200 14,370 +0.03(+5.08%)
Sep 18, 2024 0.5900 300 -0.01(-1.67%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 5,209 +0.00(+0.00%)
Sep 09, 2024 0.6000 38 -0.02(-3.23%)
Sep 06, 2024 0.6400 0.6400 0.6200 0.6200 27,450 -0.02(-3.13%)
Sep 05, 2024 0.6400 0.6400 0.6400 0.6400 2,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.