Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

9.500 +0.500 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 9.430 9.560 8.880 9.000 1,684,765 -0.53(-5.56%)
Mar 07, 2025 9.280 9.650 9.270 9.530 1,139,019 +0.24(+2.58%)
Mar 06, 2025 9.500 9.540 9.240 9.290 1,300,004 -0.29(-3.03%)
Mar 05, 2025 9.220 9.600 9.190 9.580 957,527 +0.37(+4.02%)
Mar 04, 2025 9.560 9.680 9.090 9.210 1,587,058 -0.21(-2.23%)
Mar 03, 2025 9.440 9.590 9.300 9.420 1,839,895 +0.15(+1.62%)
Feb 28, 2025 8.940 9.280 8.920 9.270 1,677,835 +0.17(+1.87%)
Feb 27, 2025 9.040 9.330 8.940 9.100 1,521,759 -0.04(-0.44%)
Feb 26, 2025 9.230 9.300 9.090 9.140 3,385,190 -0.13(-1.40%)
Feb 25, 2025 9.700 9.730 9.160 9.270 2,055,291 -0.43(-4.43%)
Feb 24, 2025 9.730 9.850 9.360 9.700 2,328,349 +0.01(+0.10%)
Feb 21, 2025 10.04 10.04 9.670 9.690 957,879 -0.45(-4.44%)
Feb 20, 2025 9.300 10.22 9.220 10.14 2,441,541 +0.44(+4.54%)
Feb 19, 2025 9.950 9.960 9.680 9.700 740,781 -0.25(-2.51%)
Feb 18, 2025 9.760 10.01 9.700 9.950 1,290,441 +0.37(+3.86%)
Feb 14, 2025 9.580 0 -0.34(-3.43%)
Feb 13, 2025 10.01 10.06 9.840 9.920 619,677 -0.07(-0.70%)
Feb 12, 2025 9.620 10.03 9.570 9.990 871,361 +0.43(+4.50%)
Feb 11, 2025 9.680 9.770 9.490 9.560 802,137 -0.19(-1.95%)
Feb 10, 2025 9.780 9.930 9.660 9.750 863,570 +0.29(+3.07%)
Feb 07, 2025 9.620 9.700 9.420 9.460 675,167 -0.11(-1.15%)
Feb 06, 2025 9.560 9.610 9.400 9.570 666,188 +0.04(+0.42%)
Feb 05, 2025 9.580 9.800 9.460 9.530 1,201,446 +0.06(+0.63%)
Feb 04, 2025 9.520 9.540 9.250 9.470 1,261,175 -0.07(-0.73%)
Feb 03, 2025 8.830 9.680 8.830 9.540 1,843,024 +0.77(+8.78%)
Jan 31, 2025 9.030 9.040 8.740 8.770 780,521 -0.22(-2.45%)
Jan 30, 2025 8.800 9.170 8.760 8.990 1,120,838 +0.41(+4.78%)
Jan 29, 2025 8.410 8.740 8.380 8.580 1,208,917 +0.21(+2.51%)
Jan 28, 2025 8.200 8.540 8.120 8.370 930,305 +0.22(+2.70%)
Jan 27, 2025 8.260 8.320 8.080 8.150 651,112 -0.28(-3.32%)
Jan 24, 2025 8.290 8.550 8.260 8.430 804,134 +0.28(+3.44%)
Jan 23, 2025 8.120 8.290 8.070 8.150 548,937 -0.03(-0.37%)
Jan 22, 2025 8.330 8.390 8.150 8.180 807,818 -0.16(-1.92%)
Jan 21, 2025 8.530 8.680 8.320 8.340 796,859 -0.19(-2.23%)
Jan 20, 2025 8.420 8.530 8.390 8.530 337,381 +0.09(+1.07%)
Jan 17, 2025 8.370 8.560 8.280 8.440 927,628 +0.02(+0.24%)
Jan 16, 2025 8.690 8.850 8.390 8.420 2,364,389 -0.14(-1.64%)
Jan 15, 2025 8.680 8.690 8.420 8.560 1,166,416 -0.03(-0.35%)
Jan 14, 2025 8.470 8.720 8.420 8.590 707,775 +0.20(+2.38%)
Jan 13, 2025 8.610 8.660 8.360 8.390 697,869 -0.42(-4.77%)
Jan 10, 2025 8.730 8.830 8.620 8.810 1,136,452 +0.11(+1.26%)
Jan 09, 2025 8.450 9.090 8.450 8.700 1,638,831 +0.35(+4.19%)
Jan 08, 2025 7.700 8.370 7.700 8.350 1,340,784 +0.76(+10.01%)
Jan 07, 2025 7.440 7.630 7.390 7.590 574,059 +0.30(+4.12%)
Jan 06, 2025 7.500 7.540 7.290 7.290 506,062 -0.24(-3.19%)
Jan 03, 2025 7.640 7.670 7.500 7.530 657,754 -0.13(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.